Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $379.68
-0.27%
$41,566 $657,081
Jul 23, 2 PM $380.73
+0.04%
$41,681 $656,739
Jul 23, 1 PM $380.58
+0.13%
$41,665 $656,305
Jul 23, 12 PM $380.07
-0.01%
$41,610 $656,772
Jul 23, 11 AM $380.1
-0.03%
$41,613 $656,870
Jul 23, 10 AM $380.23
+0.07%
$41,627 $657,293
Jul 23, 9 AM $379.97
+0.14%
$41,599 $656,573
Jul 23, 8 AM $379.42
-1.55%
$41,538 $657,936
Jul 23, 7 AM $385.41
-0.13%
$42,194 $658,141
Jul 23, 6 AM $385.91
-0.02%
$42,248 $658,421
Jul 23, 5 AM $385.98
-0.11%
$42,257 $659,013
Jul 23, 4 AM $386.41
-0.07%
$42,304 $658,246
Jul 23, 3 AM $386.69
-0.01%
$42,335 $658,044
Jul 23, 2 AM $386.72
+0.09%
$42,337 $658,538
Jul 23, 1 AM $386.36
+0.00%
$42,298 $658,741
Jul 23, 12 AM $386.36
+0.00%
$42,298 $658,588
Jul 22, 11 PM $386.36
+0.08%
$42,298 $658,110
Jul 22, 10 PM $386.06
-0.06%
$42,266 $657,953
Jul 22, 9 PM $386.29
+0.78%
$42,291 $657,440
Jul 22, 8 PM $383.3
-0.75%
$41,963 $657,044
Jul 22, 7 PM $386.19
-0.12%
$42,279 $656,030
Jul 22, 6 PM $386.64
+0.20%
$42,329 $654,839
Jul 22, 5 PM $385.87
+0.12%
$42,245 $654,473
Jul 22, 4 PM $385.44
+0.03%
$42,197 $653,873
Jul 22, 3 PM $385.3
+0.54%
$42,182 $655,089
Jul 22, 2 PM $383.22
+0.31%
$41,954 $655,354
Jul 22, 1 PM $382.04
+2.26%
$41,825 $655,879
Jul 22, 12 PM $373.58
-0.07%
$40,899 $654,075
Jul 22, 11 AM $373.84
+0.14%
$40,928 $654,091
Jul 22, 10 AM $373.32
+0.08%
$40,871 $653,057
Jul 22, 9 AM $373.02
-0.07%
$40,838 $653,980
Jul 22, 8 AM $373.27
-2.87%
$40,865 $653,967
Jul 22, 7 AM $384.3
-0.08%
$42,072 $655,568
Jul 22, 6 AM $384.61
+0.02%
$42,106 $654,423
Jul 22, 5 AM $384.52
-0.05%
$42,096 $654,229
Jul 22, 4 AM $384.69
-0.03%
$42,116 $655,093
Jul 22, 3 AM $384.79
+0.12%
$42,126 $655,543
Jul 22, 2 AM $384.33
-0.22%
$42,076 $655,594
Jul 22, 1 AM $385.16
-0.04%
$42,166 $654,992
Jul 22, 12 AM $385.3
+0.13%
$42,182 $654,812
Jul 21, 11 PM $384.79
+0.00%
$42,126 $655,066
Jul 21, 10 PM $384.79
+0.13%
$42,126 $655,526
Jul 21, 9 PM $384.29
-0.55%
$42,071 $655,908
Jul 21, 8 PM $386.42
-0.04%
$42,304 $656,726
Jul 21, 7 PM $386.6
+0.26%
$42,324 $657,243
Jul 21, 6 PM $385.59
-0.11%
$42,214 $657,816
Jul 21, 5 PM $386
+0.04%
$42,259 $657,714
Jul 21, 4 PM $385.86
+0.31%
$42,243 $658,380
Jul 21, 3 PM $384.68
+0.27%
$42,114 $658,148
Jul 21, 2 PM $383.64
-0.08%
$42,000 $658,660