Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $383.64
-0.08%
$42,000 $658,660
Jul 21, 1 PM $383.94
+0.24%
$42,033 $658,870
Jul 21, 12 PM $383.01
+0.32%
$41,932 $659,501
Jul 21, 11 AM $381.8
+0.10%
$41,798 $660,149
Jul 21, 10 AM $381.4
-0.23%
$41,754 $662,295
Jul 21, 9 AM $382.26
+0.09%
$41,849 $661,676
Jul 21, 8 AM $381.91
+0.39%
$41,811 $660,071
Jul 21, 7 AM $380.43
+0.08%
$41,649 $657,649
Jul 21, 6 AM $380.11
+0.25%
$41,613 $657,959
Jul 21, 5 AM $379.16
-0.08%
$41,510 $657,823
Jul 21, 4 AM $379.48
+0.28%
$41,544 $656,628
Jul 21, 3 AM $378.41
-0.02%
$41,428 $655,728
Jul 21, 2 AM $378.49
+0.01%
$41,436 $655,463
Jul 21, 1 AM $378.45
+0.08%
$41,432 $655,544
Jul 21, 12 AM $378.14
+0.14%
$41,398 $655,524
Jul 20, 11 PM $377.6
+0.21%
$41,339 $656,191
Jul 20, 10 PM $376.81
-0.03%
$41,252 $655,078
Jul 20, 9 PM $376.92
+0.09%
$41,264 $654,847
Jul 20, 8 PM $376.56
-0.06%
$41,226 $654,673
Jul 20, 7 PM $376.77
-0.67%
$41,248 $655,455
Jul 20, 6 PM $379.31
-0.20%
$41,527 $654,746
Jul 20, 5 PM $380.07
-0.48%
$41,609 $654,665
Jul 20, 4 PM $381.9
-0.01%
$41,810 $653,684
Jul 20, 3 PM $381.95
+0.45%
$41,815 $653,877
Jul 20, 2 PM $380.22
-1.00%
$41,626 $652,898
Jul 20, 1 PM $384.07
+0.40%
$42,047 $652,740
Jul 20, 12 PM $382.53
-0.13%
$41,878 $653,515
Jul 20, 11 AM $383.05
+1.31%
$41,935 $653,445
Jul 20, 10 AM $378.09
+0.08%
$41,393 $651,491
Jul 20, 9 AM $377.78
-0.23%
$41,359 $651,351
Jul 20, 8 AM $378.65
+0.04%
$41,454 $652,523
Jul 20, 7 AM $378.49
+0.10%
$41,437 $653,305
Jul 20, 6 AM $378.11
+0.14%
$41,395 $653,735
Jul 20, 5 AM $377.57
-0.22%
$41,335 $653,902
Jul 20, 4 AM $378.4
+0.12%
$41,427 $655,579
Jul 20, 3 AM $377.96
+0.20%
$41,378 $655,411
Jul 20, 2 AM $377.17
-0.07%
$41,292 $656,134
Jul 20, 1 AM $377.43
-0.06%
$41,321 $656,610
Jul 20, 12 AM $377.67
+0.09%
$41,347 $656,249
Jul 19, 11 PM $377.33
+0.08%
$41,310 $655,904
Jul 19, 10 PM $377.04
+0.14%
$41,511 $656,641
Jul 19, 9 PM $376.51
-0.29%
$41,453 $656,922
Jul 19, 8 PM $377.61
-0.15%
$41,574 $656,626
Jul 19, 7 PM $378.18
+0.14%
$41,637 $655,802
Jul 19, 6 PM $377.66
-0.05%
$41,579 $656,881
Jul 19, 5 PM $377.83
+0.05%
$41,599 $657,465
Jul 19, 4 PM $377.66
-0.17%
$41,579 $658,437
Jul 19, 3 PM $378.28
-0.02%
$41,648 $658,660
Jul 19, 2 PM $378.36
+0.05%
$41,657 $659,900
Jul 19, 1 PM $378.17
+0.09%
$41,635 $660,503