Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $378.17
+0.09%
$41,635 $660,503
Jul 19, 12 PM $377.81
+0.30%
$41,597 $660,458
Jul 19, 11 AM $376.67
-0.05%
$41,471 $659,389
Jul 19, 10 AM $376.85
+0.01%
$41,490 $660,659
Jul 19, 9 AM $376.83
+0.09%
$41,488 $660,477
Jul 19, 8 AM $376.47
-0.17%
$41,448 $661,037
Jul 19, 7 AM $377.09
+0.17%
$41,517 $660,786
Jul 19, 6 AM $376.46
-0.07%
$41,447 $661,081
Jul 19, 5 AM $376.71
+0.03%
$41,475 $661,026
Jul 19, 4 AM $376.59
-0.29%
$41,462 $660,522
Jul 19, 3 AM $377.7
+0.04%
$41,584 $660,778
Jul 19, 2 AM $377.55
-0.14%
$41,567 $660,960
Jul 19, 1 AM $378.08
-0.04%
$41,626 $660,540
Jul 19, 12 AM $378.25
-0.05%
$41,644 $660,829
Jul 18, 11 PM $378.43
+0.18%
$41,664 $661,279
Jul 18, 10 PM $377.75
-0.18%
$41,590 $660,304
Jul 18, 9 PM $378.42
+0.12%
$41,664 $660,739
Jul 18, 8 PM $377.96
+0.34%
$41,613 $660,528
Jul 18, 7 PM $376.68
-0.34%
$41,472 $660,943
Jul 18, 6 PM $377.98
+0.00%
$41,615 $660,922
Jul 18, 5 PM $378
-0.04%
$41,617 $661,380
Jul 18, 4 PM $378.14
-0.08%
$41,632 $660,712
Jul 18, 3 PM $378.45
+0.27%
$41,666 $660,594
Jul 18, 2 PM $377.43
-0.18%
$41,554 $660,214
Jul 18, 1 PM $378.09
+0.03%
$41,628 $659,850
Jul 18, 12 PM $377.96
-0.12%
$41,613 $659,633
Jul 18, 11 AM $378.42
+0.11%
$41,663 $661,043
Jul 18, 10 AM $378.03
-0.05%
$41,620 $660,910
Jul 18, 9 AM $378.21
-0.04%
$41,641 $660,619
Jul 18, 8 AM $378.38
+0.21%
$41,659 $659,871
Jul 18, 7 AM $377.58
-0.06%
$41,571 $661,126
Jul 18, 6 AM $377.8
+0.00%
$41,595 $661,378
Jul 18, 5 AM $377.82
-0.11%
$41,597 $661,444
Jul 18, 4 AM $378.24
+0.10%
$41,644 $660,216
Jul 18, 3 AM $377.88
+0.11%
$41,604 $661,164
Jul 18, 2 AM $377.48
+0.17%
$41,560 $659,952
Jul 18, 1 AM $376.84
+0.00%
$41,490 $660,065
Jul 18, 12 AM $376.84
-0.32%
$41,490 $660,828
Jul 17, 11 PM $378.05
+0.10%
$41,622 $660,665
Jul 17, 10 PM $377.66
+0.09%
$41,579 $660,534
Jul 17, 9 PM $377.3
+0.12%
$41,540 $659,924
Jul 17, 8 PM $376.85
-0.17%
$41,491 $660,777
Jul 17, 7 PM $377.5
+0.23%
$41,562 $663,367
Jul 17, 6 PM $376.63
-0.21%
$41,467 $662,532
Jul 17, 5 PM $377.43
+0.08%
$41,554 $661,711
Jul 17, 4 PM $377.12
-0.10%
$41,521 $662,508
Jul 17, 3 PM $377.51
+0.25%
$41,563 $661,837
Jul 17, 2 PM $376.55
+1.36%
$41,458 $662,226
Jul 17, 1 PM $371.11
-0.26%
$40,858 $662,461
Jul 17, 12 PM $372.09
-1.60%
$40,966 $662,642