Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $372.09
-1.60%
$40,966 $662,642
Jul 17, 11 AM $378.14
+0.13%
$41,632 $662,611
Jul 17, 10 AM $377.66
+0.05%
$41,579 $661,734
Jul 17, 9 AM $377.48
+1.38%
$41,560 $662,003
Jul 17, 8 AM $372.36
-2.69%
$40,996 $662,170
Jul 17, 7 AM $382.65
-0.04%
$42,129 $660,755
Jul 17, 6 AM $382.8
+0.06%
$42,145 $660,301
Jul 17, 5 AM $382.59
-0.05%
$42,123 $660,261
Jul 17, 4 AM $382.8
-0.07%
$42,145 $662,202
Jul 17, 3 AM $383.06
+0.13%
$42,174 $661,739
Jul 17, 2 AM $382.57
-0.02%
$42,120 $662,299
Jul 17, 1 AM $382.65
-0.17%
$42,129 $662,875
Jul 17, 12 AM $383.3
+0.14%
$42,201 $662,323
Jul 16, 11 PM $382.77
-0.07%
$42,142 $662,334
Jul 16, 10 PM $383.06
-0.07%
$42,174 $663,319
Jul 16, 9 PM $383.3
-0.50%
$42,200 $663,319
Jul 16, 8 PM $385.23
+0.92%
$42,413 $662,568
Jul 16, 7 PM $381.68
+0.01%
$42,023 $659,177
Jul 16, 6 PM $381.68
+0.04%
$42,022 $659,652
Jul 16, 5 PM $381.52
-0.48%
$42,005 $659,052
Jul 16, 4 PM $383.35
-0.30%
$42,206 $658,944
Jul 16, 3 PM $384.49
-0.13%
$42,332 $660,925
Jul 16, 2 PM $385.01
+0.55%
$42,388 $660,241
Jul 16, 1 PM $382.9
-0.51%
$42,156 $661,812
Jul 16, 12 PM $384.85
-0.29%
$42,371 $661,395
Jul 16, 11 AM $385.98
+0.00%
$42,496 $660,914
Jul 16, 10 AM $386
+0.44%
$42,498 $661,600
Jul 16, 9 AM $384.29
-0.28%
$42,309 $661,734
Jul 16, 8 AM $385.39
-1.39%
$42,430 $661,613
Jul 16, 7 AM $390.82
-0.10%
$43,029 $661,171
Jul 16, 6 AM $391.22
+0.11%
$43,072 $662,072
Jul 16, 5 AM $390.79
-0.07%
$43,025 $662,079
Jul 16, 4 AM $391.06
-0.09%
$43,055 $661,340
Jul 16, 3 AM $391.41
+0.08%
$43,094 $660,798
Jul 16, 2 AM $391.12
-0.08%
$43,061 $660,803
Jul 16, 1 AM $391.45
+0.04%
$43,098 $660,282
Jul 16, 12 AM $391.31
+0.01%
$43,083 $660,267
Jul 15, 11 PM $391.28
+0.17%
$43,080 $659,354
Jul 15, 10 PM $390.63
+0.33%
$43,007 $659,029
Jul 15, 9 PM $389.35
-0.18%
$42,867 $658,782
Jul 15, 8 PM $390.04
-0.33%
$42,943 $659,748
Jul 15, 7 PM $391.34
+0.43%
$43,085 $662,336
Jul 15, 6 PM $389.66
+0.09%
$42,900 $662,604
Jul 15, 5 PM $389.31
+0.61%
$42,862 $663,074
Jul 15, 4 PM $386.94
-0.54%
$42,602 $661,853
Jul 15, 3 PM $389.07
+0.10%
$42,835 $660,961
Jul 15, 2 PM $388.69
-2.12%
$42,794 $661,061
Jul 15, 1 PM $397.1
-0.49%
$43,720 $659,062
Jul 15, 12 PM $399.05
+0.19%
$43,935 $660,516
Jul 15, 11 AM $398.31
-0.13%
$43,853 $663,541