Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $398.31
-0.13%
$43,853 $663,541
Jul 15, 10 AM $398.84
+0.08%
$43,911 $663,666
Jul 15, 9 AM $398.49
+0.07%
$43,873 $664,076
Jul 15, 8 AM $398.18
+0.33%
$43,839 $665,521
Jul 15, 7 AM $396.87
+0.17%
$43,694 $670,344
Jul 15, 6 AM $396.2
+0.10%
$43,621 $669,696
Jul 15, 5 AM $395.79
+0.05%
$43,576 $669,692
Jul 15, 4 AM $395.59
+0.00%
$43,554 $669,669
Jul 15, 3 AM $395.58
-0.20%
$43,552 $670,139
Jul 15, 2 AM $396.36
-0.01%
$43,638 $669,566
Jul 15, 1 AM $396.37
+0.14%
$43,640 $669,723
Jul 15, 12 AM $395.81
-0.12%
$43,578 $669,761
Jul 14, 11 PM $396.27
-0.02%
$43,628 $670,661
Jul 14, 10 PM $396.35
+0.21%
$43,637 $670,288
Jul 14, 9 PM $395.5
+0.93%
$43,543 $670,039
Jul 14, 8 PM $391.83
-1.11%
$43,139 $667,983
Jul 14, 7 PM $396.24
-0.24%
$43,625 $666,430
Jul 14, 6 PM $397.18
-0.02%
$43,729 $666,281
Jul 14, 5 PM $397.27
-0.16%
$43,738 $666,548
Jul 14, 4 PM $397.92
-0.37%
$43,811 $668,016
Jul 14, 3 PM $399.39
-0.15%
$43,973 $667,072
Jul 14, 2 PM $400.04
+0.43%
$44,044 $667,323
Jul 14, 1 PM $398.3
-0.74%
$43,852 $667,476
Jul 14, 12 PM $401.29
+0.85%
$44,181 $666,537
Jul 14, 11 AM $397.9
+0.09%
$43,809 $663,337
Jul 14, 10 AM $397.57
+0.01%
$43,772 $663,129
Jul 14, 9 AM $397.52
+0.86%
$43,767 $662,261
Jul 14, 8 AM $394.13
+1.35%
$43,393 $660,343
Jul 14, 7 AM $387.77
-0.03%
$42,693 $658,095
Jul 14, 6 AM $387.91
+0.02%
$42,708 $657,220
Jul 14, 5 AM $387.82
-0.07%
$42,698 $657,346
Jul 14, 4 AM $388.07
+0.07%
$42,726 $656,999
Jul 14, 3 AM $387.8
+0.04%
$42,697 $657,821
Jul 14, 2 AM $387.66
-0.13%
$42,680 $657,334
Jul 14, 1 AM $388.18
-0.12%
$42,738 $657,522
Jul 14, 12 AM $388.63
-0.08%
$42,788 $658,476
Jul 13, 11 PM $388.95
-0.03%
$42,822 $657,902
Jul 13, 10 PM $389.07
+0.15%
$42,836 $657,351
Jul 13, 9 PM $388.51
+0.14%
$42,774 $658,739
Jul 13, 8 PM $387.98
+0.13%
$42,716 $659,550
Jul 13, 7 PM $387.5
-0.03%
$42,662 $659,861
Jul 13, 6 PM $387.61
-0.17%
$42,675 $659,190
Jul 13, 5 PM $388.26
+0.37%
$42,747 $658,580
Jul 13, 4 PM $386.84
-0.54%
$42,590 $658,718
Jul 13, 3 PM $388.96
-0.27%
$42,824 $658,844
Jul 13, 2 PM $389.99
+0.70%
$42,938 $658,432
Jul 13, 1 PM $387.28
-0.15%
$42,639 $658,478
Jul 13, 12 PM $387.87
-0.16%
$42,703 $657,623
Jul 13, 11 AM $388.49
+0.09%
$42,772 $657,850
Jul 13, 10 AM $388.13
-0.10%
$42,732 $657,772