Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $388.13
-0.10%
$42,732 $657,772
Jul 13, 9 AM $388.53
+0.01%
$42,776 $658,246
Jul 13, 8 AM $388.48
-1.78%
$42,771 $657,673
Jul 13, 7 AM $395.52
+0.00%
$43,546 $655,561
Jul 13, 6 AM $395.53
+0.19%
$43,547 $656,104
Jul 13, 5 AM $394.79
-0.01%
$43,466 $656,614
Jul 13, 4 AM $394.82
-0.34%
$43,469 $657,225
Jul 13, 3 AM $396.18
+0.24%
$43,618 $656,469
Jul 13, 2 AM $395.23
-0.25%
$43,515 $656,532
Jul 13, 1 AM $396.23
+0.14%
$43,624 $656,629
Jul 13, 12 AM $395.68
+0.15%
$43,564 $656,116
Jul 12, 11 PM $395.09
-0.12%
$43,499 $656,143
Jul 12, 10 PM $395.56
+0.02%
$43,550 $656,844
Jul 12, 9 PM $395.47
-0.08%
$43,541 $654,665
Jul 12, 8 PM $395.79
-0.05%
$43,576 $655,146
Jul 12, 7 PM $396.01
+0.05%
$43,600 $654,715
Jul 12, 6 PM $395.8
-0.25%
$43,577 $655,854
Jul 12, 5 PM $396.79
-0.08%
$43,686 $655,933
Jul 12, 4 PM $397.12
+0.11%
$43,722 $656,090
Jul 12, 3 PM $396.7
+0.21%
$43,676 $656,467
Jul 12, 2 PM $395.88
+0.02%
$43,585 $657,245
Jul 12, 1 PM $395.79
-0.14%
$43,576 $657,333
Jul 12, 12 PM $396.32
+0.21%
$43,634 $657,464
Jul 12, 11 AM $395.5
+0.03%
$43,544 $657,406
Jul 12, 10 AM $395.39
+0.07%
$43,532 $657,363
Jul 12, 9 AM $395.12
+0.07%
$43,502 $657,474
Jul 12, 8 AM $394.84
-0.07%
$43,472 $658,058
Jul 12, 7 AM $395.11
-0.23%
$43,501 $657,907
Jul 12, 6 AM $396.03
-0.12%
$43,602 $658,055
Jul 12, 5 AM $396.5
+0.00%
$43,654 $657,663
Jul 12, 4 AM $396.51
+0.07%
$43,655 $658,146
Jul 12, 3 AM $396.24
+0.05%
$43,625 $657,915
Jul 12, 2 AM $396.06
-0.14%
$43,606 $658,068
Jul 12, 1 AM $396.61
-0.01%
$43,666 $657,463
Jul 12, 12 AM $396.65
-0.17%
$43,670 $656,880
Jul 11, 11 PM $397.34
+0.16%
$43,746 $657,303
Jul 11, 10 PM $396.69
-0.13%
$43,674 $657,106
Jul 11, 9 PM $397.21
+0.06%
$43,732 $658,886
Jul 11, 8 PM $396.94
-0.10%
$43,703 $658,149
Jul 11, 7 PM $397.34
+0.08%
$43,747 $658,866
Jul 11, 6 PM $397.07
+0.16%
$43,716 $658,045
Jul 11, 5 PM $396.41
+0.01%
$43,644 $658,927
Jul 11, 4 PM $396.39
-0.02%
$43,642 $658,227
Jul 11, 3 PM $396.47
-0.07%
$43,651 $658,506
Jul 11, 2 PM $396.75
-0.07%
$43,681 $658,101
Jul 11, 1 PM $397.05
+0.27%
$43,715 $657,992
Jul 11, 12 PM $395.98
-0.32%
$43,597 $659,354
Jul 11, 11 AM $397.28
+0.21%
$43,739 $658,989
Jul 11, 10 AM $396.45
+0.00%
$43,648 $658,727
Jul 11, 9 AM $396.44
+0.28%
$43,648 $658,926