Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $396.44
+0.28%
$43,648 $658,926
Jul 11, 8 AM $395.33
-0.29%
$43,525 $659,308
Jul 11, 7 AM $396.48
+0.23%
$43,651 $659,241
Jul 11, 6 AM $395.57
-0.06%
$43,551 $659,597
Jul 11, 5 AM $395.8
-0.15%
$43,577 $657,972
Jul 11, 4 AM $396.41
-0.07%
$43,644 $657,993
Jul 11, 3 AM $396.7
-0.10%
$43,676 $658,291
Jul 11, 2 AM $397.1
+0.12%
$43,720 $658,468
Jul 11, 1 AM $396.65
+0.44%
$43,670 $658,813
Jul 11, 12 AM $394.91
-0.03%
$43,479 $659,421
Jul 10, 11 PM $395.05
-0.14%
$43,494 $660,475
Jul 10, 10 PM $395.63
+0.14%
$43,559 $660,534
Jul 10, 9 PM $395.08
-0.15%
$43,497 $661,214
Jul 10, 8 PM $395.67
-0.49%
$43,563 $663,421
Jul 10, 7 PM $397.81
+0.16%
$43,798 $664,153
Jul 10, 6 PM $397.17
-0.20%
$43,727 $663,734
Jul 10, 5 PM $397.94
+0.35%
$43,813 $663,227
Jul 10, 4 PM $396.56
+0.29%
$43,661 $663,320
Jul 10, 3 PM $395.39
+0.06%
$43,532 $663,370
Jul 10, 2 PM $395.14
+0.34%
$43,504 $663,310
Jul 10, 1 PM $393.83
+1.00%
$43,360 $665,399
Jul 10, 12 PM $389.93
+0.08%
$42,931 $664,601
Jul 10, 11 AM $389.6
+0.05%
$42,894 $665,570
Jul 10, 10 AM $389.41
-0.28%
$42,874 $666,685
Jul 10, 9 AM $390.51
+0.05%
$42,994 $668,552
Jul 10, 8 AM $390.31
-1.51%
$42,973 $670,313
Jul 10, 7 AM $396.65
+0.13%
$43,670 $671,340
Jul 10, 6 AM $396.14
-0.13%
$43,614 $671,488
Jul 10, 5 AM $396.62
-0.06%
$43,668 $671,825
Jul 10, 4 AM $396.86
+0.10%
$43,694 $672,047
Jul 10, 3 AM $396.44
+0.03%
$43,647 $672,456
Jul 10, 2 AM $396.33
+0.27%
$43,635 $672,538
Jul 10, 1 AM $395.27
+0.00%
$43,519 $672,560
Jul 10, 12 AM $395.3
+0.16%
$43,522 $672,895
Jul 9, 11 PM $394.67
+0.16%
$43,452 $671,727
Jul 9, 10 PM $394.03
+0.09%
$43,381 $671,795
Jul 9, 9 PM $393.67
+0.40%
$43,342 $671,427
Jul 9, 8 PM $392.11
-0.96%
$43,171 $670,421
Jul 9, 7 PM $396.1
-0.33%
$43,610 $669,507
Jul 9, 6 PM $397.42
-0.04%
$43,755 $669,598
Jul 9, 5 PM $397.59
+0.09%
$43,774 $669,661
Jul 9, 4 PM $397.24
-0.05%
$43,735 $670,185
Jul 9, 3 PM $397.43
+0.63%
$43,757 $670,256
Jul 9, 2 PM $394.96
-0.70%
$43,485 $670,880
Jul 9, 1 PM $397.76
-0.14%
$43,792 $668,515
Jul 9, 12 PM $398.31
+0.95%
$43,853 $669,207
Jul 9, 11 AM $394.53
+0.25%
$43,437 $670,114
Jul 9, 10 AM $393.56
+2.42%
$43,330 $669,345
Jul 9, 9 AM $384.11
-2.67%
$42,289 $667,996
Jul 9, 8 AM $394.63
+1.15%
$43,448 $666,536