Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $394.63
+1.15%
$43,448 $666,536
Jul 9, 7 AM $390.13
-0.09%
$42,953 $665,452
Jul 9, 6 AM $390.49
-0.06%
$42,992 $665,909
Jul 9, 5 AM $390.73
+0.29%
$43,019 $666,041
Jul 9, 4 AM $389.61
+0.16%
$42,895 $665,770
Jul 9, 3 AM $388.96
-0.06%
$42,823 $665,535
Jul 9, 2 AM $389.17
-0.22%
$42,847 $666,018
Jul 9, 1 AM $390.05
-0.15%
$42,944 $664,948
Jul 9, 12 AM $390.63
+0.23%
$43,008 $664,481
Jul 8, 11 PM $389.71
-0.04%
$42,907 $664,060
Jul 8, 10 PM $389.84
+0.21%
$42,920 $663,850
Jul 8, 9 PM $389.04
+0.24%
$42,832 $663,371
Jul 8, 8 PM $388.12
-0.12%
$42,731 $663,276
Jul 8, 7 PM $388.58
-0.21%
$42,782 $663,321
Jul 8, 6 PM $389.38
-0.12%
$42,870 $663,301
Jul 8, 5 PM $389.85
+0.53%
$42,921 $663,008
Jul 8, 4 PM $387.77
+0.89%
$42,693 $662,754
Jul 8, 3 PM $384.36
-0.37%
$42,317 $662,259
Jul 8, 2 PM $385.77
+0.23%
$42,473 $663,062
Jul 8, 1 PM $384.86
+2.11%
$42,372 $663,864
Jul 8, 12 PM $376.9
+0.99%
$41,496 $663,066
Jul 8, 11 AM $373.21
+0.17%
$41,090 $661,914
Jul 8, 10 AM $372.6
+0.12%
$41,022 $661,961
Jul 8, 9 AM $372.16
+0.28%
$40,974 $662,144
Jul 8, 8 AM $371.11
-2.01%
$40,858 $662,596
Jul 8, 7 AM $378.71
+0.16%
$41,695 $663,053
Jul 8, 6 AM $378.07
-0.01%
$41,624 $663,167
Jul 8, 5 AM $378.12
-0.11%
$41,630 $663,518
Jul 8, 4 AM $378.52
+0.31%
$41,675 $662,253
Jul 8, 3 AM $377.37
-0.29%
$41,547 $661,362
Jul 8, 2 AM $378.44
+0.14%
$41,665 $661,332
Jul 8, 1 AM $377.94
-0.02%
$41,610 $661,831
Jul 8, 12 AM $378
-0.16%
$41,617 $662,795
Jul 7, 11 PM $378.59
-0.05%
$41,682 $663,280
Jul 7, 10 PM $378.79
+0.16%
$41,704 $663,269
Jul 7, 9 PM $378.19
+0.01%
$41,638 $662,246
Jul 7, 8 PM $378.16
-0.22%
$41,635 $661,014
Jul 7, 7 PM $379.01
-0.45%
$41,728 $660,298
Jul 7, 6 PM $380.73
+0.02%
$41,917 $659,995
Jul 7, 5 PM $380.62
-0.24%
$41,906 $660,587
Jul 7, 4 PM $381.53
+1.17%
$42,006 $659,873
Jul 7, 3 PM $377.13
+0.61%
$41,521 $659,298
Jul 7, 2 PM $374.85
-1.29%
$41,271 $659,345
Jul 7, 1 PM $379.75
-0.36%
$41,809 $658,978
Jul 7, 12 PM $381.13
-0.31%
$41,961 $658,836
Jul 7, 11 AM $382.3
-0.12%
$42,091 $659,285
Jul 7, 10 AM $382.78
-0.38%
$42,143 $660,211
Jul 7, 9 AM $384.25
-0.23%
$42,305 $659,452
Jul 7, 8 AM $385.13
-1.17%
$42,402 $658,710
Jul 7, 7 AM $389.68
-0.08%
$42,903 $658,235