Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $389.68
-0.08%
$42,903 $658,235
Jul 7, 6 AM $389.98
-0.02%
$42,936 $656,874
Jul 7, 5 AM $390.05
+0.00%
$42,944 $657,395
Jul 7, 4 AM $390.05
+0.00%
$42,944 $658,981
Jul 7, 3 AM $390.04
+0.02%
$42,943 $660,609
Jul 7, 2 AM $389.97
+0.00%
$42,935 $660,683
Jul 7, 1 AM $389.95
+0.01%
$42,933 $660,547
Jul 7, 12 AM $389.93
-0.34%
$42,931 $660,169
Jul 6, 11 PM $391.28
-0.74%
$43,079 $660,542
Jul 6, 10 PM $394.21
+0.24%
$43,402 $661,130
Jul 6, 9 PM $393.28
+0.04%
$43,299 $661,225
Jul 6, 8 PM $393.13
+0.19%
$43,283 $662,183
Jul 6, 7 PM $392.44
+0.02%
$43,207 $661,914
Jul 6, 6 PM $392.37
-0.45%
$43,200 $662,288
Jul 6, 5 PM $394.12
-0.04%
$43,392 $660,853
Jul 6, 4 PM $394.28
-0.02%
$43,409 $660,464
Jul 6, 3 PM $394.37
-0.01%
$43,419 $660,800
Jul 6, 2 PM $394.39
+0.96%
$43,421 $658,965
Jul 6, 1 PM $390.62
-0.80%
$43,007 $659,670
Jul 6, 12 PM $393.78
+2.01%
$43,354 $659,458
Jul 6, 11 AM $386.03
+0.33%
$42,501 $657,755
Jul 6, 10 AM $384.77
+0.04%
$42,362 $658,147
Jul 6, 9 AM $384.63
+0.30%
$42,347 $657,817
Jul 6, 8 AM $383.45
-0.27%
$42,218 $658,451
Jul 6, 7 AM $384.48
+0.16%
$42,331 $657,236
Jul 6, 6 AM $383.86
-0.07%
$42,262 $657,737
Jul 6, 5 AM $384.11
+0.11%
$42,290 $657,244
Jul 6, 4 AM $383.7
+0.04%
$42,245 $656,959
Jul 6, 3 AM $383.54
+0.00%
$42,227 $656,782
Jul 6, 2 AM $383.57
-0.04%
$42,231 $655,560
Jul 6, 1 AM $383.73
-0.05%
$42,248 $654,946
Jul 6, 12 AM $383.9
-0.01%
$42,266 $654,155
Jul 5, 11 PM $383.94
+0.20%
$42,271 $653,439
Jul 5, 10 PM $383.16
-0.22%
$42,185 $652,619
Jul 5, 9 PM $384.01
+0.17%
$42,279 $653,720
Jul 5, 8 PM $383.36
-0.23%
$42,207 $654,239
Jul 5, 7 PM $384.23
-0.02%
$42,303 $655,571
Jul 5, 6 PM $384.3
+0.25%
$42,311 $655,578
Jul 5, 5 PM $383.33
+0.06%
$42,204 $656,606
Jul 5, 4 PM $383.12
-0.01%
$42,181 $657,491
Jul 5, 3 PM $383.17
-0.26%
$42,186 $658,023
Jul 5, 2 PM $384.18
+0.01%
$42,297 $658,850
Jul 5, 1 PM $384.2
+0.01%
$42,300 $658,162
Jul 5, 12 PM $384.02
+0.19%
$42,280 $658,482
Jul 5, 11 AM $383.27
-0.09%
$42,198 $658,535
Jul 5, 10 AM $383.34
-0.12%
$42,205 $658,353
Jul 5, 9 AM $383.8
-0.11%
$42,255 $657,259
Jul 5, 8 AM $384.24
+0.02%
$42,304 $657,140
Jul 5, 7 AM $384.15
+0.16%
$42,294 $658,501
Jul 5, 6 AM $383.55
+0.03%
$42,229 $658,966