Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $383.55
+0.03%
$42,229 $658,966
Jul 5, 5 AM $383.43
+0.07%
$42,215 $658,949
Jul 5, 4 AM $383.18
-0.11%
$42,187 $658,501
Jul 5, 3 AM $383.61
-0.11%
$42,234 $657,586
Jul 5, 2 AM $384.13
+0.04%
$42,292 $658,516
Jul 5, 1 AM $384.06
+0.16%
$42,285 $658,741
Jul 5, 12 AM $383.44
+0.09%
$42,216 $659,856
Jul 4, 11 PM $383.1
-0.10%
$42,179 $659,339
Jul 4, 10 PM $383.5
+0.05%
$42,223 $659,415
Jul 4, 9 PM $383.3
-0.24%
$42,201 $658,688
Jul 4, 8 PM $384.23
+0.25%
$42,303 $658,240
Jul 4, 7 PM $383.28
-0.06%
$42,198 $657,457
Jul 4, 6 PM $383.53
-0.10%
$42,226 $657,275
Jul 4, 5 PM $383.91
-0.02%
$42,268 $656,657
Jul 4, 4 PM $384
-0.06%
$42,277 $656,950
Jul 4, 3 PM $384.25
+0.07%
$42,305 $657,855
Jul 4, 2 PM $383.96
-0.04%
$42,273 $657,789
Jul 4, 1 PM $384.13
+0.05%
$42,292 $657,698
Jul 4, 12 PM $383.95
-0.03%
$42,272 $656,971
Jul 4, 11 AM $384.08
+0.15%
$42,287 $656,956
Jul 4, 10 AM $383.49
+0.01%
$42,222 $657,178
Jul 4, 9 AM $383.45
-0.05%
$42,217 $657,942
Jul 4, 8 AM $383.64
-0.08%
$42,238 $657,770
Jul 4, 7 AM $383.93
+0.09%
$42,270 $657,656
Jul 4, 6 AM $383.6
-0.06%
$42,234 $656,278
Jul 4, 5 AM $383.83
+0.09%
$42,259 $656,461
Jul 4, 4 AM $383.49
+0.08%
$42,221 $656,139
Jul 4, 3 AM $383.19
-0.26%
$42,188 $656,232
Jul 4, 2 AM $384.18
-0.01%
$42,298 $656,677
Jul 4, 1 AM $384.27
+0.09%
$42,308 $657,484
Jul 4, 12 AM $383.94
+0.08%
$42,271 $657,665
Jul 3, 11 PM $383.63
-0.15%
$42,237 $658,413
Jul 3, 10 PM $384.21
+0.04%
$42,300 $659,030
Jul 3, 9 PM $384.08
+0.05%
$42,287 $660,174
Jul 3, 8 PM $383.91
+0.20%
$42,268 $660,887
Jul 3, 7 PM $383.14
-0.15%
$42,183 $673,710
Jul 3, 6 PM $383.94
+0.16%
$42,271 $674,140
Jul 3, 5 PM $383.33
-0.21%
$42,204 $674,628
Jul 3, 4 PM $384.16
+0.21%
$42,295 $674,498
Jul 3, 3 PM $383.36
-0.13%
$42,207 $675,342
Jul 3, 2 PM $383.88
-0.02%
$42,265 $676,571
Jul 3, 1 PM $383.94
-0.07%
$42,271 $677,077
Jul 3, 12 PM $384.21
+0.05%
$42,301 $677,708
Jul 3, 11 AM $384.01
-0.06%
$42,279 $677,720
Jul 3, 10 AM $384.23
+0.06%
$42,303 $677,272
Jul 3, 9 AM $384.01
+0.18%
$42,279 $677,530
Jul 3, 8 AM $383.35
+0.04%
$42,206 $677,262
Jul 3, 7 AM $383.19
-0.01%
$42,188 $681,506
Jul 3, 6 AM $383.22
-0.25%
$42,192 $682,253
Jul 3, 5 AM $384.2
+0.07%
$42,299 $682,538