Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $384.2
+0.07%
$42,299 $682,538
Jul 3, 4 AM $383.95
+0.00%
$42,272 $683,471
Jul 3, 3 AM $384.18
+0.12%
$42,298 $682,472
Jul 3, 2 AM $383.71
+0.11%
$42,246 $681,396
Jul 3, 1 AM $383.27
+0.03%
$42,197 $681,096
Jul 3, 12 AM $383.16
+0.00%
$42,185 $679,828
Jul 2, 11 PM $383.16
-0.01%
$42,186 $679,493
Jul 2, 10 PM $383.17
+0.02%
$42,187 $678,247
Jul 2, 9 PM $383.08
-2.13%
$42,177 $677,241
Jul 2, 8 PM $391.42
+3.79%
$43,095 $676,314
Jul 2, 7 PM $377.12
-0.10%
$41,521 $664,087
Jul 2, 6 PM $377.47
+0.01%
$41,559 $664,181
Jul 2, 5 PM $377.43
-0.74%
$41,554 $663,792
Jul 2, 4 PM $380.26
-1.07%
$41,866 $663,826
Jul 2, 3 PM $384.39
-1.09%
$42,321 $663,272
Jul 2, 2 PM $388.61
-1.53%
$42,786 $661,493
Jul 2, 1 PM $394.65
+0.02%
$43,450 $660,169
Jul 2, 12 PM $394.59
+0.58%
$43,443 $659,780
Jul 2, 11 AM $392.31
-0.33%
$43,192 $659,916
Jul 2, 10 AM $393.59
+0.80%
$43,334 $660,532
Jul 2, 9 AM $390.46
+0.31%
$42,989 $661,343
Jul 2, 8 AM $389.27
-1.04%
$42,858 $660,475
Jul 2, 7 AM $393.37
+0.00%
$43,309 $657,016
Jul 2, 6 AM $393.39
-0.03%
$43,312 $656,972
Jul 2, 5 AM $393.51
+0.36%
$43,324 $656,563
Jul 2, 4 AM $392.09
+0.13%
$43,168 $656,635
Jul 2, 3 AM $391.57
-0.05%
$43,111 $658,000
Jul 2, 2 AM $391.78
-0.12%
$43,134 $658,677
Jul 2, 1 AM $392.26
+0.18%
$43,187 $659,241
Jul 2, 12 AM $391.57
-0.38%
$43,112 $659,659
Jul 1, 11 PM $393.06
+0.42%
$43,275 $659,982
Jul 1, 10 PM $391.41
-0.47%
$43,093 $659,870
Jul 1, 9 PM $393.25
+0.38%
$43,297 $660,060
Jul 1, 8 PM $391.77
-0.42%
$43,133 $660,374
Jul 1, 7 PM $393.42
-0.27%
$43,315 $660,474
Jul 1, 6 PM $394.51
-0.43%
$43,435 $659,732
Jul 1, 5 PM $396.24
-0.46%
$43,625 $660,002
Jul 1, 4 PM $398.07
+0.71%
$43,827 $659,675
Jul 1, 3 PM $395.25
-0.04%
$43,516 $658,632
Jul 1, 2 PM $395.41
-0.12%
$43,534 $659,236
Jul 1, 1 PM $395.9
+0.35%
$43,588 $659,797
Jul 1, 12 PM $394.55
-0.38%
$43,439 $661,281
Jul 1, 11 AM $396.06
+0.18%
$43,606 $661,001
Jul 1, 10 AM $395.33
-0.56%
$43,525 $660,186
Jul 1, 9 AM $397.54
+0.08%
$43,769 $659,024
Jul 1, 8 AM $397.22
-1.13%
$43,733 $659,467
Jul 1, 7 AM $401.75
+0.31%
$44,232 $658,081
Jul 1, 6 AM $400.5
+0.05%
$44,095 $658,201
Jul 1, 5 AM $400.3
+0.00%
$44,073 $658,661
Jul 1, 4 AM $400.3
-0.46%
$44,072 $658,623