Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $400.3
-0.46%
$44,072 $658,623
Jul 1, 3 AM $402.16
+0.40%
$44,277 $657,219
Jul 1, 2 AM $400.55
+0.04%
$44,099 $656,866
Jul 1, 1 AM $400.36
-0.45%
$44,079 $655,643
Jul 1, 12 AM $402.21
+0.42%
$44,283 $654,761
Jun 30, 11 PM $400.56
-0.04%
$44,101 $655,530
Jun 30, 10 PM $400.76
-0.33%
$44,123 $655,843
Jun 30, 9 PM $402.11
-0.04%
$44,272 $655,809
Jun 30, 8 PM $402.31
+1.01%
$44,294 $655,169
Jun 30, 7 PM $398.28
-0.11%
$43,850 $654,500
Jun 30, 6 PM $399.06
+0.30%
$43,936 $654,692
Jun 30, 5 PM $397.88
-0.24%
$43,806 $654,643
Jun 30, 4 PM $398.85
+0.10%
$43,912 $655,085
Jun 30, 3 PM $398.45
-0.35%
$43,868 $656,147
Jun 30, 2 PM $399.92
+0.44%
$44,030 $655,511
Jun 30, 1 PM $398.15
+0.40%
$43,836 $656,889
Jun 30, 12 PM $396.58
+0.37%
$43,662 $655,408
Jun 30, 11 AM $395.25
-0.32%
$43,516 $655,453
Jun 30, 10 AM $396.53
+0.68%
$43,657 $655,835
Jun 30, 9 AM $393.84
+0.09%
$43,361 $656,822
Jun 30, 8 AM $393.75
-0.10%
$43,351 $657,562
Jun 30, 7 AM $394.14
+0.10%
$43,394 $658,977
Jun 30, 6 AM $393.74
+0.02%
$43,350 $659,114
Jun 30, 5 AM $393.69
-0.71%
$43,344 $658,662
Jun 30, 4 AM $396.48
+0.67%
$43,652 $659,127
Jun 30, 3 AM $393.83
+0.04%
$43,360 $659,719
Jun 30, 2 AM $393.68
-0.69%
$43,343 $660,662
Jun 30, 1 AM $396.42
+0.68%
$43,645 $660,754
Jun 30, 12 AM $393.74
-0.52%
$43,350 $661,001
Jun 29, 11 PM $395.8
+0.32%
$43,577 $660,813
Jun 29, 10 PM $394.56
-0.53%
$43,440 $661,024
Jun 29, 9 PM $396.68
+0.74%
$43,674 $659,820
Jun 29, 8 PM $393.75
-0.02%
$43,351 $660,347
Jun 29, 7 PM $393.82
-0.98%
$43,359 $660,439
Jun 29, 6 PM $397.75
+0.02%
$43,791 $660,526
Jun 29, 5 PM $397.84
+0.34%
$43,802 $659,876
Jun 29, 4 PM $396.5
+0.98%
$43,654 $659,991
Jun 29, 3 PM $392.65
-0.34%
$43,230 $658,649
Jun 29, 2 PM $393.97
-0.11%
$43,376 $658,893
Jun 29, 1 PM $394.42
+0.64%
$43,425 $657,414
Jun 29, 12 PM $391.9
-0.72%
$43,148 $657,772
Jun 29, 11 AM $394.79
+0.44%
$43,466 $658,026
Jun 29, 10 AM $393.06
+0.19%
$43,275 $658,778
Jun 29, 9 AM $392.3
+0.09%
$43,191 $658,200
Jun 29, 8 AM $391.95
+1.17%
$43,152 $658,138
Jun 29, 7 AM $387.42
-0.33%
$42,654 $656,701
Jun 29, 6 AM $388.69
+0.10%
$42,794 $656,699
Jun 29, 5 AM $388.3
-0.12%
$42,751 $658,015
Jun 29, 4 AM $388.76
+0.43%
$42,802 $658,191
Jun 29, 3 AM $387.11
-0.41%
$42,620 $658,488