Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $387.11
-0.41%
$42,620 $658,488
Jun 29, 2 AM $388.7
+0.16%
$42,795 $659,004
Jun 29, 1 AM $388.1
+0.12%
$42,729 $658,900
Jun 29, 12 AM $387.63
+0.22%
$42,677 $659,316
Jun 28, 11 PM $386.76
-0.26%
$42,581 $659,377
Jun 28, 10 PM $387.76
-0.21%
$42,692 $658,271
Jun 28, 9 PM $388.57
+0.12%
$42,781 $659,061
Jun 28, 8 PM $388.1
-0.13%
$42,729 $658,733
Jun 28, 7 PM $388.62
+0.03%
$42,787 $657,971
Jun 28, 6 PM $388.5
+0.17%
$42,774 $657,790
Jun 28, 5 PM $387.85
-0.18%
$42,701 $658,914
Jun 28, 4 PM $388.55
+0.48%
$42,779 $658,773
Jun 28, 3 PM $386.7
-0.06%
$42,575 $659,360
Jun 28, 2 PM $386.94
-0.32%
$42,601 $659,567
Jun 28, 1 PM $388.18
-0.05%
$42,738 $659,640
Jun 28, 12 PM $388.39
+0.16%
$42,761 $658,936
Jun 28, 11 AM $387.77
-0.23%
$42,693 $658,503
Jun 28, 10 AM $388.66
+0.44%
$42,790 $657,471
Jun 28, 9 AM $386.93
-0.38%
$42,601 $657,847
Jun 28, 8 AM $388.42
-0.07%
$42,764 $657,598
Jun 28, 7 AM $388.56
+0.45%
$42,780 $657,816
Jun 28, 6 AM $386.84
-0.06%
$42,590 $657,214
Jun 28, 5 AM $387.06
-0.40%
$42,614 $656,307
Jun 28, 4 AM $388.62
+0.41%
$42,786 $656,181
Jun 28, 3 AM $387.02
-0.38%
$42,610 $655,610
Jun 28, 2 AM $388.5
+0.03%
$42,773 $654,460
Jun 28, 1 AM $388.39
+0.39%
$42,760 $654,769
Jun 28, 12 AM $386.87
-0.39%
$42,593 $654,207
Jun 27, 11 PM $388.38
-0.07%
$42,760 $654,048
Jun 27, 10 PM $388.66
+0.49%
$42,791 $655,344
Jun 27, 9 PM $386.77
-0.02%
$42,583 $656,509
Jun 27, 8 PM $386.87
-0.44%
$42,594 $657,321
Jun 27, 7 PM $388.57
+0.42%
$42,781 $658,880
Jun 27, 6 PM $386.96
-0.37%
$42,604 $659,666
Jun 27, 5 PM $388.38
+0.04%
$42,760 $659,535
Jun 27, 4 PM $388.22
-0.09%
$42,742 $659,489
Jun 27, 3 PM $388.57
+0.03%
$42,781 $659,359
Jun 27, 2 PM $388.43
+0.02%
$42,766 $660,360
Jun 27, 1 PM $388.34
+0.03%
$42,755 $662,275
Jun 27, 12 PM $388.22
+0.36%
$42,742 $664,863
Jun 27, 11 AM $386.82
-0.39%
$42,588 $664,830
Jun 27, 10 AM $388.34
-0.01%
$42,756 $665,190
Jun 27, 9 AM $388.38
+0.13%
$42,760 $664,579
Jun 27, 8 AM $387.87
-0.12%
$42,704 $663,242
Jun 27, 7 AM $388.35
+0.30%
$42,756 $665,247
Jun 27, 6 AM $387.08
+0.05%
$42,617 $665,635
Jun 27, 5 AM $386.9
+0.03%
$42,597 $664,624
Jun 27, 4 AM $386.79
+0.01%
$42,585 $664,859
Jun 27, 3 AM $386.78
-0.50%
$42,583 $665,698
Jun 27, 2 AM $388.71
+0.43%
$42,796 $665,862