Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $388.71
+0.43%
$42,796 $665,862
Jun 27, 1 AM $387.05
-0.43%
$42,613 $666,259
Jun 27, 12 AM $388.71
+0.03%
$42,796 $666,937
Jun 26, 11 PM $388.61
+0.29%
$42,786 $666,697
Jun 26, 10 PM $387.47
+0.19%
$42,660 $667,133
Jun 26, 9 PM $386.71
-0.18%
$42,576 $666,308
Jun 26, 8 PM $387.37
-0.82%
$42,649 $666,511
Jun 26, 7 PM $390.59
+0.84%
$43,003 $667,643
Jun 26, 6 PM $387.33
-0.10%
$42,645 $667,604
Jun 26, 5 PM $387.71
-0.21%
$42,687 $667,467
Jun 26, 4 PM $388.54
-0.73%
$42,778 $666,992
Jun 26, 3 PM $391.39
-0.77%
$43,091 $667,326
Jun 26, 2 PM $394.29
-1.47%
$43,410 $666,006
Jun 26, 1 PM $400.15
-3.06%
$44,055 $665,577
Jun 26, 12 PM $412.75
+0.43%
$45,444 $666,035
Jun 26, 11 AM $411
-0.93%
$45,250 $667,263
Jun 26, 10 AM $414.86
-0.01%
$45,676 $667,194
Jun 26, 9 AM $414.9
-0.13%
$45,680 $668,095
Jun 26, 8 AM $415.41
-1.54%
$45,736 $668,975
Jun 26, 7 AM $421.92
+0.04%
$46,452 $667,943
Jun 26, 6 AM $421.77
+0.52%
$46,436 $666,745
Jun 26, 5 AM $419.56
+0.01%
$46,193 $666,988
Jun 26, 4 AM $419.92
+0.05%
$46,232 $665,995
Jun 26, 3 AM $419.69
-0.54%
$46,207 $665,542
Jun 26, 2 AM $421.9
+0.07%
$46,451 $665,557
Jun 26, 1 AM $421.36
+0.29%
$46,391 $665,134
Jun 26, 12 AM $419.83
-0.50%
$46,223 $664,621
Jun 25, 11 PM $421.99
+0.57%
$46,461 $664,596
Jun 25, 10 PM $419.57
-0.54%
$46,194 $663,009
Jun 25, 9 PM $421.97
+0.01%
$46,459 $663,415
Jun 25, 8 PM $421.93
+0.47%
$46,453 $662,457
Jun 25, 7 PM $419.91
-0.83%
$46,231 $662,065
Jun 25, 6 PM $423.15
-0.16%
$46,588 $661,824
Jun 25, 5 PM $423.63
+0.30%
$46,640 $660,962
Jun 25, 4 PM $422.34
-0.03%
$46,499 $661,417
Jun 25, 3 PM $422.44
-0.45%
$46,510 $660,175
Jun 25, 2 PM $424.35
+1.16%
$46,720 $660,595
Jun 25, 1 PM $419.47
-1.81%
$46,183 $659,661
Jun 25, 12 PM $427.2
+1.18%
$47,034 $658,045
Jun 25, 11 AM $422.22
-0.72%
$46,485 $656,525
Jun 25, 10 AM $425.32
+0.54%
$46,827 $656,354
Jun 25, 9 AM $422.9
-0.29%
$46,560 $655,647
Jun 25, 8 AM $424.15
+0.46%
$46,698 $656,058
Jun 25, 7 AM $422.07
-0.13%
$46,469 $655,974
Jun 25, 6 AM $423
+0.58%
$46,572 $657,653
Jun 25, 5 AM $420.43
-0.05%
$46,288 $659,125
Jun 25, 4 AM $420.61
+0.00%
$46,308 $658,887
Jun 25, 3 AM $420.51
-0.46%
$46,298 $659,127
Jun 25, 2 AM $422.59
-0.04%
$46,526 $659,149
Jun 25, 1 AM $422.86
+0.43%
$46,556 $659,068