Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $422.86
+0.43%
$46,556 $659,068
Jun 25, 12 AM $420.96
+0.17%
$46,347 $659,262
Jun 24, 11 PM $420.21
+0.01%
$46,264 $659,377
Jun 24, 10 PM $420.12
-0.04%
$46,255 $661,286
Jun 24, 9 PM $420.2
+0.47%
$46,263 $660,350
Jun 24, 8 PM $419.71
+1.68%
$46,209 $660,915
Jun 24, 7 PM $412.08
-0.09%
$45,369 $660,047
Jun 24, 6 PM $412.44
+0.28%
$45,409 $659,167
Jun 24, 5 PM $411.3
-0.81%
$45,284 $660,500
Jun 24, 4 PM $414.52
-0.17%
$45,638 $660,245
Jun 24, 3 PM $415.23
+0.39%
$45,716 $660,178
Jun 24, 2 PM $413.39
+0.72%
$45,513 $660,375
Jun 24, 1 PM $410.46
-1.06%
$45,191 $660,305
Jun 24, 12 PM $414.84
-0.01%
$45,673 $663,119
Jun 24, 11 AM $414.9
-0.63%
$45,680 $663,488
Jun 24, 10 AM $417.51
+0.14%
$45,967 $663,903
Jun 24, 9 AM $416.96
+0.00%
$45,907 $664,195
Jun 24, 8 AM $416.95
+1.03%
$45,905 $664,148
Jun 24, 7 AM $412.68
+0.00%
$45,436 $664,984
Jun 24, 6 AM $412.69
+0.01%
$45,437 $663,624
Jun 24, 5 AM $412.63
+0.04%
$45,430 $661,957
Jun 24, 4 AM $412.47
-0.42%
$45,412 $662,662
Jun 24, 3 AM $414.21
+0.22%
$45,604 $662,555
Jun 24, 2 AM $413.26
+0.19%
$45,499 $662,073
Jun 24, 1 AM $412.48
-0.52%
$45,413 $661,642
Jun 24, 12 AM $414.65
-0.05%
$45,652 $661,069
Jun 23, 11 PM $414.84
+0.58%
$45,673 $661,226
Jun 23, 10 PM $412.69
+0.32%
$45,436 $659,763
Jun 23, 9 PM $411.27
+0.23%
$45,280 $659,662
Jun 23, 8 PM $410.45
+0.34%
$45,189 $659,079
Jun 23, 7 PM $409.05
+0.32%
$45,036 $658,764
Jun 23, 6 PM $407.74
-0.50%
$44,892 $659,292
Jun 23, 5 PM $409.78
-0.72%
$45,116 $658,305
Jun 23, 4 PM $412.9
-0.12%
$45,460 $658,406
Jun 23, 3 PM $413.25
-0.82%
$45,498 $658,892
Jun 23, 2 PM $416.66
-1.13%
$45,873 $657,714
Jun 23, 1 PM $421.03
-1.78%
$46,355 $658,597
Jun 23, 12 PM $428.79
-0.54%
$47,209 $655,096
Jun 23, 11 AM $431.11
-0.58%
$47,465 $656,638
Jun 23, 10 AM $433.63
-0.34%
$47,742 $657,044
Jun 23, 9 AM $435.11
-0.27%
$47,904 $657,106
Jun 23, 8 AM $436.3
-2.72%
$48,036 $657,547
Jun 23, 7 AM $448.51
+0.04%
$49,380 $656,525
Jun 23, 6 AM $448.33
+0.00%
$49,360 $656,313
Jun 23, 5 AM $448.33
-0.54%
$49,361 $656,912
Jun 23, 4 AM $450.61
+0.47%
$49,612 $656,564
Jun 23, 3 AM $448.51
-0.11%
$49,380 $657,068
Jun 23, 2 AM $449.03
+0.10%
$49,437 $657,111
Jun 23, 1 AM $448.6
+0.07%
$49,390 $657,831
Jun 23, 12 AM $448.3
-0.52%
$49,358 $658,391