Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $408.04
-0.09%
$44,483 $151,283
Oct 12, 5 PM $408.53
-0.02%
$44,537 $151,100
Oct 12, 4 PM $408.52
-0.33%
$44,535 $152,450
Oct 12, 3 PM $409.95
+0.00%
$44,691 $152,609
Oct 12, 2 PM $409.68
+1.25%
$44,662 $149,883
Oct 12, 1 PM $403.69
-0.73%
$44,009 $149,614
Oct 12, 12 PM $406.65
+0.18%
$44,332 $147,787
Oct 12, 11 AM $405.94
+0.15%
$44,254 $147,413
Oct 12, 10 AM $405.31
-1.18%
$44,185 $147,833
Oct 12, 9 AM $410.16
+0.82%
$44,714 $147,711
Oct 12, 8 AM $407.11
-0.51%
$44,382 $146,257
Oct 12, 7 AM $409.06
-0.25%
$44,594 $146,335
Oct 12, 6 AM $410.09
+0.00%
$44,707 $146,299
Oct 12, 5 AM $410.09
-0.01%
$44,707 $147,466
Oct 12, 4 AM $410.13
+0.00%
$44,711 $146,857
Oct 12, 3 AM $410.12
+0.01%
$44,710 $147,869
Oct 12, 2 AM $410.09
+0.00%
$44,707 $148,999
Oct 12, 1 AM $410.08
+0.00%
$44,705 $149,830
Oct 12, 12 AM $410.07
+0.46%
$44,704 $150,152
Oct 11, 11 PM $408.2
-0.34%
$44,501 $150,124
Oct 11, 10 PM $409.61
-0.09%
$44,654 $150,414
Oct 11, 9 PM $409.96
+0.27%
$44,692 $150,560
Oct 11, 8 PM $408.91
-0.11%
$44,578 $149,186
Oct 11, 7 PM $409.35
-0.04%
$44,626 $148,441
Oct 11, 6 PM $409.69
+0.14%
$44,663 $147,616
Oct 11, 5 PM $409.07
-0.02%
$44,595 $147,564
Oct 11, 4 PM $409.21
-0.06%
$44,611 $146,378
Oct 11, 3 PM $409.56
+0.12%
$44,649 $146,655
Oct 11, 2 PM $409.31
-0.16%
$44,622 $148,714
Oct 11, 1 PM $410.02
+0.40%
$44,699 $149,719
Oct 11, 12 PM $408.63
-0.22%
$44,547 $149,184
Oct 11, 11 AM $409.39
+0.08%
$44,630 $148,968
Oct 11, 10 AM $409.1
+0.01%
$44,599 $150,487
Oct 11, 9 AM $409.1
+0.29%
$44,599 $149,253
Oct 11, 8 AM $408.07
-0.50%
$44,486 $149,643
Oct 11, 7 AM $410.02
+0.54%
$44,699 $149,739
Oct 11, 6 AM $407.94
+0.12%
$44,472 $149,570
Oct 11, 5 AM $407.57
+0.05%
$44,432 $149,957
Oct 11, 4 AM $407.42
+0.12%
$44,416 $149,934
Oct 11, 3 AM $406.62
+0.04%
$44,328 $148,534
Oct 11, 2 AM $406.45
-0.10%
$44,310 $148,709
Oct 11, 1 AM $406.74
+0.06%
$44,341 $149,697
Oct 11, 12 AM $406.57
-0.18%
$44,323 $148,201
Oct 10, 11 PM $407.11
-0.27%
$44,382 $148,737
Oct 10, 10 PM $408.31
+0.01%
$44,513 $146,684
Oct 10, 9 PM $408.27
+0.15%
$44,508 $147,005
Oct 10, 8 PM $407.76
+0.04%
$44,453 $148,373
Oct 10, 7 PM $407.72
+0.21%
$44,448 $149,679
Oct 10, 6 PM $407.05
-0.12%
$44,375 $149,969
Oct 10, 5 PM $407.43
-0.17%
$44,417 $150,880