Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 320.58
+0.22%
$ 207 $ 660,746
Apr 5, 12 PM $ 319.88
+0.07%
$ 206 $ 660,412
Apr 5, 11 AM $ 319.65
+0.06%
$ 206 $ 661,460
Apr 5, 10 AM $ 319.5
-0.54%
$ 206 $ 661,348
Apr 5, 9 AM $ 321.25
+0.08%
$ 207 $ 661,379
Apr 5, 8 AM $ 321.01
+0.07%
$ 207 $ 660,095
Apr 5, 7 AM $ 320.79
-0.17%
$ 207 $ 658,900
Apr 5, 6 AM $ 321.32
+0.91%
$ 207 $ 659,297
Apr 5, 5 AM $ 321.36
+0.38%
$ 207 $ 659,227
Apr 5, 4 AM $ 320.12
+0.16%
$ 207 $ 658,367
Apr 5, 3 AM $ 319.61
-0.15%
$ 206 $ 658,360
Apr 5, 2 AM $ 320.09
-0.01%
$ 207 $ 658,882
Apr 5, 1 AM $ 320.13
+0.12%
$ 207 $ 658,857
Apr 5, 12 AM $ 319.55
-0.01%
$ 206 $ 659,224
Apr 4, 11 PM $ 319.59
+0.00%
$ 206 $ 658,896
Apr 4, 10 PM $ 319.49
-0.04%
$ 206 $ 658,921
Apr 4, 9 PM $ 319.6
-0.15%
$ 206 $ 658,399
Apr 4, 8 PM $ 320.08
-0.01%
$ 207 $ 656,906
Apr 4, 7 PM $ 320.12
+0.03%
$ 207 $ 657,147
Apr 4, 6 PM $ 320.03
-0.03%
$ 207 $ 657,532
Apr 4, 5 PM $ 320.11
+0.00%
$ 207 $ 657,819
Apr 4, 4 PM $ 320.12
+0.01%
$ 207 $ 657,553
Apr 4, 3 PM $ 320.1
+0.01%
$ 207 $ 657,615
Apr 4, 2 PM $ 320.04
+0.18%
$ 207 $ 657,141
Apr 4, 1 PM $ 319.46
-0.21%
$ 206 $ 657,158
Apr 4, 12 PM $ 320.12
+0.09%
$ 207 $ 657,265
Apr 4, 11 AM $ 319.84
+0.10%
$ 206 $ 656,924
Apr 4, 10 AM $ 319.52
-0.06%
$ 206 $ 657,590
Apr 4, 9 AM $ 319.73
+0.04%
$ 206 $ 658,095
Apr 4, 8 AM $ 319.59
+0.04%
$ 206 $ 657,741
Apr 4, 7 AM $ 319.47
-0.03%
$ 206 $ 657,490
Apr 4, 6 AM $ 319.58
+0.05%
$ 206 $ 657,042
Apr 4, 5 AM $ 319.43
-0.05%
$ 206 $ 657,710
Apr 4, 4 AM $ 319.58
-0.17%
$ 206 $ 658,158
Apr 4, 3 AM $ 320.11
+0.15%
$ 207 $ 658,157
Apr 4, 2 AM $ 319.72
-0.01%
$ 206 $ 657,692
Apr 4, 1 AM $ 319.48
-0.18%
$ 206 $ 657,816
Apr 4, 12 AM $ 320.05
-0.02%
$ 207 $ 658,252
Apr 3, 11 PM $ 320.1
+0.00%
$ 207 $ 657,722
Apr 3, 10 PM $ 320.09
+0.00%
$ 207 $ 656,937
Apr 3, 9 PM $ 320.11
+0.05%
$ 207 $ 656,548
Apr 3, 8 PM $ 319.61
-0.45%
$ 206 $ 658,357
Apr 3, 7 PM $ 321.06
+0.42%
$ 207 $ 663,803
Apr 3, 6 PM $ 319.46
-0.64%
$ 206 $ 663,657
Apr 3, 5 PM $ 321.53
+0.06%
$ 208 $ 663,516
Apr 3, 4 PM $ 321.49
+0.06%
$ 207 $ 663,400
Apr 3, 3 PM $ 321.22
+0.54%
$ 207 $ 662,482
Apr 3, 2 PM $ 319.49
-0.09%
$ 206 $ 662,380
Apr 3, 1 PM $ 319.63
-0.61%
$ 206 $ 664,459
Apr 3, 12 PM $ 321.6
+0.05%
$ 208 $ 665,270