Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 6
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 389.53
+0.00%
$ 42,488 $ 54,461
1:59 AM $ 389.36
+0.00%
$ 42,447 $ 54,477
1:58 AM $ 389.38
+0.00%
$ 42,447 $ 54,453
1:57 AM $ 389.27
+0.00%
$ 42,447 $ 54,432
1:56 AM $ 389.4
+0.00%
$ 42,447 $ 54,434
1:55 AM $ 389.29
+0.00%
$ 42,447 $ 54,429
1:54 AM $ 389.27
+0.00%
$ 42,437 $ 54,477
1:53 AM $ 389.32
+0.00%
$ 42,437 $ 54,506
1:52 AM $ 389.28
+0.00%
$ 42,437 $ 54,491
1:51 AM $ 389.36
+0.00%
$ 42,437 $ 54,492
1:50 AM $ 389.56
+0.00%
$ 42,437 $ 54,491
1:49 AM $ 389.62
-0.03%
$ 42,475 $ 54,584
1:47 AM $ 389.71
+0.00%
$ 42,475 $ 54,625
1:46 AM $ 389.8
+0.00%
$ 42,475 $ 54,614
1:45 AM $ 389.86
+0.00%
$ 42,475 $ 54,574
1:44 AM $ 389.79
+0.00%
$ 42,494 $ 54,609
1:43 AM $ 389.67
+0.00%
$ 42,494 $ 54,607
1:42 AM $ 389.68
+0.00%
$ 42,494 $ 54,582
1:41 AM $ 389.69
+0.00%
$ 42,494 $ 54,573
1:40 AM $ 389.74
+0.00%
$ 42,494 $ 54,561
1:39 AM $ 389.82
+0.00%
$ 42,497 $ 54,615
1:38 AM $ 389.76
+0.00%
$ 42,497 $ 54,639
1:37 AM $ 389.9
+0.00%
$ 42,497 $ 54,652
1:36 AM $ 389.78
+0.00%
$ 42,497 $ 54,636
1:35 AM $ 389.81
+0.00%
$ 42,497 $ 54,613
1:34 AM $ 389.92
+0.00%
$ 42,508 $ 54,553
1:33 AM $ 389.79
+0.00%
$ 42,508 $ 54,522
1:32 AM $ 389.83
+0.00%
$ 42,508 $ 54,533
1:31 AM $ 389.96
+0.00%
$ 42,508 $ 54,548
1:30 AM $ 389.87
+0.00%
$ 42,508 $ 54,575
1:29 AM $ 389.94
+0.00%
$ 42,510 $ 54,593
1:28 AM $ 389.92
+0.00%
$ 42,510 $ 54,625
1:27 AM $ 389.97
+0.00%
$ 42,510 $ 54,705
1:26 AM $ 389.92
+0.00%
$ 42,510 $ 54,750
1:25 AM $ 389.85
+0.00%
$ 42,510 $ 54,806
1:24 AM $ 389.78
+0.00%
$ 42,492 $ 54,856
1:23 AM $ 389.74
+0.00%
$ 42,492 $ 54,901
1:22 AM $ 389.77
+0.00%
$ 42,492 $ 54,872
1:21 AM $ 389.63
+0.00%
$ 42,492 $ 54,847
1:20 AM $ 389.66
+0.00%
$ 42,492 $ 54,807
1:19 AM $ 389.54
+0.00%
$ 42,466 $ 54,767
1:18 AM $ 389.54
+0.00%
$ 42,466 $ 54,741
1:17 AM $ 389.43
+0.00%
$ 42,466 $ 54,686
1:16 AM $ 389.48
+0.00%
$ 42,466 $ 54,598
1:15 AM $ 389.54
+0.00%
$ 42,466 $ 54,556
1:14 AM $ 389.58
+0.00%
$ 42,471 $ 54,510
1:13 AM $ 389.74
+0.00%
$ 42,471 $ 54,479
1:12 AM $ 389.82
+0.00%
$ 42,471 $ 54,432
1:11 AM $ 389.87
+0.00%
$ 42,471 $ 54,402
1:10 AM $ 389.91
+0.00%
$ 42,471 $ 54,385