Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 AM $386.11
+0.00%
$42,100 $151,591
12:36 AM $385.83
+0.00%
$42,100 $151,554
12:35 AM $386.07
+0.00%
$42,100 $151,341
12:34 AM $385.9
+0.00%
$42,069 $151,250
12:33 AM $385.88
+0.00%
$42,069 $151,146
12:32 AM $386.02
+0.00%
$42,069 $151,012
12:31 AM $386.18
+0.00%
$42,069 $150,944
12:30 AM $386.22
+0.00%
$42,069 $150,898
12:29 AM $386.14
+0.00%
$42,096 $150,840
12:28 AM $386.16
+0.00%
$42,096 $150,840
12:27 AM $386.17
+0.00%
$42,096 $150,772
12:26 AM $386.11
+0.00%
$42,096 $150,785
12:25 AM $386.17
+0.00%
$42,096 $150,776
12:24 AM $386.19
+0.00%
$42,101 $150,772
12:23 AM $386.13
+0.00%
$42,101 $150,791
12:22 AM $386.07
+0.00%
$42,101 $150,889
12:21 AM $386.17
+0.00%
$42,101 $150,869
12:20 AM $386.92
+0.00%
$42,101 $150,829
12:19 AM $386.66
+0.00%
$42,152 $150,626
12:18 AM $386.41
+0.00%
$42,152 $150,600
12:17 AM $386.59
+0.00%
$42,152 $150,639
12:16 AM $386.39
+0.00%
$42,152 $150,683
12:15 AM $386.58
+0.00%
$42,152 $150,718
12:14 AM $386.5
+0.00%
$42,135 $150,737
12:13 AM $386.37
+0.00%
$42,135 $150,702
12:12 AM $386.35
+0.00%
$42,135 $150,677
12:11 AM $386.07
+0.00%
$42,135 $150,651
12:10 AM $386.23
+0.00%
$42,135 $150,654
12:09 AM $386.32
+0.00%
$42,115 $150,692
12:08 AM $386.11
+0.00%
$42,115 $150,672
12:07 AM $385.98
+0.00%
$42,115 $150,613
12:06 AM $385.99
+0.00%
$42,115 $150,494
12:05 AM $386.01
+0.00%
$42,115 $150,427
12:04 AM $386.16
+0.00%
$42,098 $150,351
12:03 AM $386.26
+0.00%
$42,098 $150,319
12:02 AM $386.29
+0.00%
$42,098 $150,263
12:01 AM $386.17
+0.00%
$42,098 $150,302
12:00 AM $386.32
+0.00%
$42,098 $150,214
11:59 PM $386.14
+0.00%
$42,096 $150,183
11:58 PM $386.23
+0.00%
$42,096 $150,196
11:57 PM $386.05
+0.00%
$42,096 $150,122
11:56 PM $385.95
+0.00%
$42,096 $149,944
11:55 PM $385.99
+0.00%
$42,096 $149,848
11:54 PM $385.86
+0.00%
$42,065 $149,813
11:53 PM $385.81
+0.00%
$42,065 $149,780
11:52 PM $385.77
+0.00%
$42,065 $149,782
11:51 PM $385.73
+0.00%
$42,065 $149,719
11:50 PM $385.53
+0.00%
$42,065 $149,690
11:49 PM $385.45
+0.00%
$42,020 $149,692
11:48 PM $385.34
+0.00%
$42,020 $149,680