Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $437.25
-0.11%
$48,141 $657,014
Jun 18, 9 PM $437.74
+0.27%
$48,194 $657,410
Jun 18, 8 PM $436.54
-0.22%
$48,062 $657,596
Jun 18, 7 PM $437.51
+1.14%
$48,169 $656,693
Jun 18, 6 PM $432.6
-0.43%
$47,629 $656,730
Jun 18, 5 PM $434.46
-0.41%
$47,833 $657,936
Jun 18, 4 PM $436.25
+0.23%
$48,031 $656,771
Jun 18, 3 PM $435.36
-0.06%
$47,933 $657,248
Jun 18, 2 PM $435.62
+0.82%
$47,961 $657,840
Jun 18, 1 PM $431.7
+0.90%
$47,529 $656,824
Jun 18, 12 PM $428.01
+0.07%
$47,123 $655,591
Jun 18, 11 AM $427.7
+0.89%
$47,089 $655,227
Jun 18, 10 AM $423.82
-0.61%
$46,662 $654,539
Jun 18, 9 AM $426.55
-0.11%
$46,962 $653,541
Jun 18, 8 AM $427.21
+0.61%
$47,035 $654,752
Jun 18, 7 AM $424.37
-0.21%
$46,722 $655,048
Jun 18, 6 AM $425.17
+0.00%
$46,811 $655,679
Jun 18, 5 AM $425.15
+0.78%
$46,809 $655,291
Jun 18, 4 AM $421.82
-0.06%
$46,441 $655,479
Jun 18, 3 AM $421.86
-0.64%
$46,446 $654,161
Jun 18, 2 AM $424.64
+0.66%
$46,752 $653,830
Jun 18, 1 AM $424.22
+0.52%
$46,705 $653,311
Jun 18, 12 AM $421.8
-0.19%
$46,440 $653,387
Jun 17, 11 PM $422.63
-0.40%
$46,530 $654,204
Jun 17, 10 PM $424.32
-0.17%
$46,717 $654,562
Jun 17, 9 PM $423.08
+0.04%
$46,580 $653,855
Jun 17, 8 PM $422.9
+0.98%
$46,561 $653,152
Jun 17, 7 PM $420.08
-0.91%
$46,251 $658,410
Jun 17, 6 PM $423.87
-0.65%
$46,667 $658,361
Jun 17, 5 PM $426.27
+0.20%
$46,931 $657,355
Jun 17, 4 PM $425.22
-0.04%
$46,816 $658,064
Jun 17, 3 PM $425.46
-0.34%
$46,843 $659,011
Jun 17, 2 PM $426.8
+0.32%
$46,990 $660,303
Jun 17, 1 PM $425.42
+0.76%
$46,838 $660,865
Jun 17, 12 PM $422.22
+0.47%
$46,485 $661,959
Jun 17, 11 AM $420.24
-0.14%
$46,267 $662,848
Jun 17, 10 AM $420.84
-0.11%
$46,334 $663,757
Jun 17, 9 AM $421.31
-0.34%
$46,386 $665,871
Jun 17, 8 AM $422.75
+0.42%
$46,544 $664,441
Jun 17, 7 AM $420.99
+0.24%
$46,350 $664,372
Jun 17, 6 AM $419.98
+0.03%
$46,239 $663,221
Jun 17, 5 AM $420.81
+0.17%
$46,331 $662,979
Jun 17, 4 AM $420.28
+0.01%
$46,272 $663,359
Jun 17, 3 AM $420.22
-0.12%
$46,265 $664,023
Jun 17, 2 AM $420.72
+0.01%
$46,321 $663,745
Jun 17, 1 AM $420.65
-0.03%
$46,313 $664,023
Jun 17, 12 AM $420.76
+0.14%
$46,325 $663,701
Jun 16, 11 PM $420.19
-0.37%
$46,262 $663,567
Jun 16, 10 PM $421.75
+0.48%
$46,434 $663,687
Jun 16, 9 PM $420.01
-0.15%
$46,242 $663,937