Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $420.01
-0.15%
$46,242 $663,937
Jun 16, 8 PM $420.64
+0.16%
$46,312 $663,998
Jun 16, 7 PM $421.33
-0.68%
$46,387 $659,365
Jun 16, 6 PM $424.21
-0.87%
$46,705 $659,014
Jun 16, 5 PM $427.95
-0.25%
$47,117 $659,453
Jun 16, 4 PM $429.19
+0.32%
$47,253 $659,626
Jun 16, 3 PM $427.83
-1.35%
$47,104 $659,333
Jun 16, 2 PM $435.6
-0.33%
$47,958 $658,889
Jun 16, 1 PM $435.07
+0.56%
$47,900 $658,701
Jun 16, 12 PM $432.85
+0.43%
$47,656 $657,586
Jun 16, 11 AM $431.17
+0.12%
$47,471 $656,596
Jun 16, 10 AM $430.67
+0.47%
$47,416 $656,545
Jun 16, 9 AM $428.65
+0.05%
$47,193 $656,962
Jun 16, 8 AM $428.4
-0.03%
$47,166 $657,398
Jun 16, 7 AM $428.54
-0.22%
$47,181 $659,060
Jun 16, 6 AM $429.47
-0.57%
$47,284 $659,499
Jun 16, 5 AM $431.93
+0.11%
$47,555 $660,111
Jun 16, 4 AM $431.44
-0.09%
$47,501 $659,057
Jun 16, 3 AM $431.81
-0.01%
$47,542 $659,647
Jun 16, 2 AM $431.62
+0.42%
$47,521 $659,800
Jun 16, 1 AM $429.83
-0.46%
$47,324 $659,865
Jun 16, 12 AM $430.98
-0.21%
$47,450 $660,259
Jun 15, 11 PM $431.86
+0.51%
$47,547 $660,449
Jun 15, 10 PM $429.64
-0.48%
$47,303 $660,879
Jun 15, 9 PM $431.88
+0.67%
$47,549 $661,114
Jun 15, 8 PM $429.09
-0.01%
$47,243 $661,947
Jun 15, 7 PM $429.21
-0.54%
$47,256 $661,059
Jun 15, 6 PM $431.53
+0.25%
$47,511 $659,791
Jun 15, 5 PM $430.46
+0.15%
$47,393 $658,826
Jun 15, 4 PM $429.65
-0.01%
$47,303 $658,420
Jun 15, 3 PM $429.65
+0.15%
$47,303 $658,258
Jun 15, 2 PM $428.95
-0.49%
$47,226 $657,321
Jun 15, 1 PM $431.18
+0.06%
$47,472 $657,872
Jun 15, 12 PM $430.99
+0.15%
$47,451 $657,462
Jun 15, 11 AM $430.33
+0.79%
$47,379 $657,619
Jun 15, 10 AM $426.94
-0.63%
$47,006 $656,793
Jun 15, 9 AM $429.67
+0.13%
$47,306 $654,198
Jun 15, 8 AM $429.3
+1.76%
$47,265 $653,013
Jun 15, 7 AM $420.17
+0.14%
$46,259 $651,772
Jun 15, 6 AM $419.35
-0.41%
$46,169 $651,727
Jun 15, 5 AM $421.26
+0.05%
$46,380 $651,009
Jun 15, 4 AM $421.04
+0.32%
$46,356 $651,586
Jun 15, 3 AM $419.49
+0.32%
$46,185 $650,512
Jun 15, 2 AM $418.02
+0.06%
$46,023 $650,871
Jun 15, 1 AM $417.73
+0.02%
$45,991 $650,390
Jun 15, 12 AM $419.21
+0.13%
$46,154 $650,329
Jun 14, 11 PM $418.61
-0.28%
$46,088 $650,324
Jun 14, 10 PM $418.62
+0.06%
$46,089 $650,320
Jun 14, 9 PM $418.5
+0.16%
$46,076 $651,101
Jun 14, 8 PM $419.65
+0.49%
$46,203 $650,497