Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $419.65
+0.49%
$46,203 $650,497
Jun 14, 7 PM $417.6
-0.44%
$45,977 $651,283
Jun 14, 6 PM $419.15
+0.31%
$46,148 $652,413
Jun 14, 5 PM $417.85
-0.30%
$46,004 $654,582
Jun 14, 4 PM $419.09
-0.04%
$46,141 $654,424
Jun 14, 3 PM $419.44
+0.24%
$46,180 $654,885
Jun 14, 2 PM $418.44
+0.02%
$46,070 $655,878
Jun 14, 1 PM $418.36
+0.14%
$46,060 $654,675
Jun 14, 12 PM $417.75
-0.44%
$45,993 $654,641
Jun 14, 11 AM $419.58
+0.44%
$46,195 $655,131
Jun 14, 10 AM $417.6
-0.41%
$45,976 $655,456
Jun 14, 9 AM $419.24
-0.09%
$46,158 $656,415
Jun 14, 8 AM $419.63
+0.03%
$46,201 $657,615
Jun 14, 7 AM $419.55
+0.44%
$46,192 $657,483
Jun 14, 6 AM $417.74
-0.01%
$45,992 $658,125
Jun 14, 5 AM $417.77
-0.46%
$45,995 $658,197
Jun 14, 4 AM $419.87
+0.30%
$46,227 $658,753
Jun 14, 3 AM $418.6
+0.18%
$46,087 $659,389
Jun 14, 2 AM $417.84
-0.26%
$46,004 $659,332
Jun 14, 1 AM $418.81
-0.24%
$46,110 $661,179
Jun 14, 12 AM $419.76
+0.30%
$46,215 $660,788
Jun 13, 11 PM $418.72
+0.22%
$46,100 $660,840
Jun 13, 10 PM $417.9
+0.03%
$46,010 $661,336
Jun 13, 9 PM $417.86
-0.36%
$46,006 $660,105
Jun 13, 8 PM $419.69
+0.06%
$46,207 $660,120
Jun 13, 7 PM $419.39
-0.06%
$46,174 $659,707
Jun 13, 6 PM $419.65
+0.36%
$46,203 $659,042
Jun 13, 5 PM $418.26
+0.08%
$46,050 $658,389
Jun 13, 4 PM $418
-0.44%
$46,021 $659,108
Jun 13, 3 PM $419.63
-0.02%
$46,201 $658,164
Jun 13, 2 PM $419.73
+0.38%
$46,211 $658,092
Jun 13, 1 PM $417.99
-0.10%
$46,020 $659,024
Jun 13, 12 PM $418.42
+0.01%
$46,067 $659,367
Jun 13, 11 AM $417.99
+0.07%
$46,020 $658,287
Jun 13, 10 AM $417.52
-0.42%
$45,968 $657,892
Jun 13, 9 AM $419.41
+0.34%
$46,176 $658,298
Jun 13, 8 AM $417.89
-0.09%
$46,009 $658,379
Jun 13, 7 AM $418.25
+0.13%
$46,048 $659,320
Jun 13, 6 AM $417.64
-0.09%
$45,982 $659,118
Jun 13, 5 AM $418
+0.02%
$46,021 $659,610
Jun 13, 4 AM $417.91
-0.35%
$46,011 $659,365
Jun 13, 3 AM $419.38
+0.28%
$46,173 $658,398
Jun 13, 2 AM $418.2
-0.26%
$46,043 $657,705
Jun 13, 1 AM $419.8
+0.45%
$46,219 $656,436
Jun 13, 12 AM $417.92
+0.06%
$46,012 $657,294
Jun 12, 11 PM $419.41
+0.30%
$46,177 $656,580
Jun 12, 10 PM $418.04
+0.05%
$46,025 $655,822
Jun 12, 9 PM $417.84
+0.03%
$46,003 $656,157
Jun 12, 8 PM $417.69
-0.31%
$45,987 $656,898
Jun 12, 7 PM $418.91
+0.07%
$46,121 $658,783