Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $418.91
+0.07%
$46,121 $658,783
Jun 12, 6 PM $418.71
-0.61%
$46,099 $659,860
Jun 12, 5 PM $421.96
+0.60%
$46,457 $659,477
Jun 12, 4 PM $419.52
-0.50%
$46,188 $659,999
Jun 12, 3 PM $421.62
+0.41%
$46,419 $660,823
Jun 12, 2 PM $418.14
+1.30%
$46,036 $659,985
Jun 12, 1 PM $412.64
+0.23%
$45,431 $660,115
Jun 12, 12 PM $411.69
-0.48%
$45,327 $660,253
Jun 12, 11 AM $413.69
+0.00%
$45,546 $661,506
Jun 12, 10 AM $413.67
+0.22%
$45,544 $662,164
Jun 12, 9 AM $412.88
-0.17%
$45,457 $668,053
Jun 12, 8 AM $413.58
+0.14%
$45,534 $667,213
Jun 12, 7 AM $413
-0.16%
$45,470 $669,245
Jun 12, 6 AM $413.66
+0.07%
$45,543 $669,169
Jun 12, 5 AM $413.06
+0.00%
$45,477 $667,986
Jun 12, 4 AM $413.29
-0.02%
$45,503 $667,979
Jun 12, 3 AM $413.19
-0.10%
$45,492 $668,632
Jun 12, 2 AM $413.56
+0.21%
$45,533 $669,732
Jun 12, 1 AM $412.51
-0.18%
$45,416 $669,781
Jun 12, 12 AM $413.17
-0.08%
$45,489 $668,988
Jun 11, 11 PM $413.7
+0.01%
$45,547 $669,513
Jun 11, 10 PM $413.43
+0.15%
$45,518 $677,991
Jun 11, 9 PM $412.81
+0.16%
$45,450 $678,175
Jun 11, 8 PM $412.16
-0.31%
$45,378 $678,049
Jun 11, 7 PM $413.45
+0.90%
$45,520 $676,706
Jun 11, 6 PM $409.63
-0.09%
$45,100 $676,003
Jun 11, 5 PM $410.18
+1.79%
$45,160 $675,502
Jun 11, 4 PM $402.89
-0.57%
$44,358 $676,894
Jun 11, 3 PM $405.18
-0.25%
$44,610 $677,802
Jun 11, 2 PM $406.55
+0.48%
$44,761 $678,541
Jun 11, 1 PM $404.62
+0.02%
$44,548 $679,082
Jun 11, 12 PM $404.52
-0.04%
$44,537 $679,897
Jun 11, 11 AM $404.69
+0.09%
$44,556 $680,040
Jun 11, 10 AM $404.32
-0.25%
$44,515 $681,199
Jun 11, 9 AM $405.37
+0.24%
$44,630 $675,744
Jun 11, 8 AM $404.42
+2.12%
$44,526 $675,593
Jun 11, 7 AM $396.01
-0.28%
$43,600 $672,390
Jun 11, 6 AM $396.75
-0.19%
$43,681 $672,201
Jun 11, 5 AM $397.49
+0.05%
$43,762 $672,898
Jun 11, 4 AM $397.48
+0.25%
$43,762 $672,320
Jun 11, 3 AM $396.48
-0.01%
$43,651 $673,091
Jun 11, 2 AM $396.5
-0.14%
$43,654 $672,338
Jun 11, 1 AM $397.05
-0.07%
$43,714 $671,546
Jun 11, 12 AM $397.32
+0.06%
$43,745 $671,955
Jun 10, 11 PM $397.08
+1.26%
$43,718 $672,059
Jun 10, 10 PM $391.83
-0.06%
$43,140 $665,945
Jun 10, 9 PM $392.07
-0.20%
$43,166 $668,381
Jun 10, 8 PM $392.84
-0.97%
$43,251 $668,127
Jun 10, 7 PM $394.82
-0.80%
$43,469 $668,336
Jun 10, 6 PM $398.02
+0.29%
$43,821 $669,021