Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $398.02
+0.29%
$43,821 $669,021
Jun 10, 5 PM $396.88
-0.37%
$43,695 $670,691
Jun 10, 4 PM $398.33
-0.10%
$43,855 $670,123
Jun 10, 3 PM $398.71
-2.22%
$43,897 $670,654
Jun 10, 2 PM $407.76
+0.58%
$44,894 $670,843
Jun 10, 1 PM $405.48
+1.24%
$44,643 $671,673
Jun 10, 12 PM $400.6
+1.64%
$44,105 $670,546
Jun 10, 11 AM $394.19
-2.36%
$43,400 $669,634
Jun 10, 10 AM $403.72
-0.16%
$44,449 $667,997
Jun 10, 9 AM $404.14
+0.56%
$44,495 $666,161
Jun 10, 8 AM $401.9
-0.46%
$44,248 $666,815
Jun 10, 7 AM $403.77
+0.09%
$44,454 $667,761
Jun 10, 6 AM $403.4
+0.30%
$44,414 $667,511
Jun 10, 5 AM $402.05
+0.05%
$44,265 $668,119
Jun 10, 4 AM $401.84
-0.23%
$44,242 $668,645
Jun 10, 3 AM $402.76
-0.23%
$44,343 $668,164
Jun 10, 2 AM $403.67
+0.12%
$44,443 $668,684
Jun 10, 1 AM $403.19
-0.13%
$44,390 $669,410
Jun 10, 12 AM $403.71
+0.26%
$44,447 $669,992
Jun 9, 11 PM $403.05
+1.43%
$44,375 $669,822
Jun 9, 10 PM $402.44
-0.77%
$44,308 $667,125
Jun 9, 9 PM $405.47
+0.46%
$44,642 $664,413
Jun 9, 8 PM $403.61
+0.41%
$44,436 $663,990
Jun 9, 7 PM $401.97
-0.17%
$44,256 $662,993
Jun 9, 6 PM $402.65
+1.22%
$44,331 $662,603
Jun 9, 5 PM $397.78
+2.65%
$43,795 $661,370
Jun 9, 4 PM $389.24
-1.98%
$42,854 $659,756
Jun 9, 3 PM $398.63
-1.43%
$43,889 $658,440
Jun 9, 2 PM $404.43
-1.78%
$44,527 $658,167
Jun 9, 1 PM $411.76
-0.46%
$45,334 $656,362
Jun 9, 12 PM $413.66
+0.06%
$45,543 $656,696
Jun 9, 11 AM $413.23
+0.28%
$45,496 $656,477
Jun 9, 10 AM $411.88
-0.42%
$45,347 $656,877
Jun 9, 9 AM $413.61
+0.49%
$45,537 $657,636
Jun 9, 8 AM $411.59
+1.61%
$45,315 $657,602
Jun 9, 7 AM $404.72
-0.06%
$44,559 $658,949
Jun 9, 6 AM $404.87
+0.08%
$44,575 $659,020
Jun 9, 5 AM $404.62
-0.07%
$44,548 $658,897
Jun 9, 4 AM $404.96
+0.17%
$44,585 $658,150
Jun 9, 3 AM $404.26
+0.25%
$44,508 $658,917
Jun 9, 2 AM $403.25
+0.01%
$44,397 $658,314
Jun 9, 1 AM $403.19
-0.44%
$44,390 $658,773
Jun 9, 12 AM $404.83
+0.09%
$44,571 $658,213
Jun 8, 11 PM $404.46
-0.11%
$44,530 $658,333
Jun 8, 10 PM $404.88
+0.23%
$44,577 $658,645
Jun 8, 9 PM $403.97
-0.23%
$44,476 $658,239
Jun 8, 8 PM $404.9
+0.01%
$44,578 $658,989
Jun 8, 7 PM $404.84
-1.49%
$44,572 $659,113
Jun 8, 6 PM $410.98
-0.21%
$45,248 $658,304
Jun 8, 5 PM $411.73
-0.65%
$45,331 $658,279