Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 4 PM | $413.8 | +0.33% | ||
| Jun 8, 3 PM | $412.47 | +0.31% | ||
| Jun 8, 2 PM | $411.43 | -0.37% | ||
| Jun 8, 1 PM | $412.98 | -0.08% | ||
| Jun 8, 12 PM | $413.33 | +0.56% | ||
| Jun 8, 11 AM | $411.05 | +0.31% | ||
| Jun 8, 10 AM | $409.79 | -0.07% | ||
| Jun 8, 9 AM | $409.9 | -0.58% | ||
| Jun 8, 8 AM | $412.3 | +2.02% | ||
| Jun 8, 7 AM | $404.14 | +0.24% | ||
| Jun 8, 6 AM | $403.16 | -0.02% | ||
| Jun 8, 5 AM | $403.11 | -0.14% | ||
| Jun 8, 4 AM | $403.66 | +0.26% | ||
| Jun 8, 3 AM | $402.6 | -0.35% | ||
| Jun 8, 2 AM | $404 | +0.62% | ||
| Jun 8, 1 AM | $401.52 | -0.66% | ||
| Jun 8, 12 AM | $404.17 | +0.58% | ||
| Jun 7, 11 PM | $401.83 | -0.06% | ||
| Jun 7, 10 PM | $402.08 | -0.24% | ||
| Jun 7, 9 PM | $403.05 | +0.32% | ||
| Jun 7, 8 PM | $401.75 | -0.56% | ||
| Jun 7, 7 PM | $404.03 | +0.59% | ||
| Jun 7, 6 PM | $401.64 | -0.08% | ||
| Jun 7, 5 PM | $401.95 | +0.10% | ||
| Jun 7, 4 PM | $401.54 | -0.15% | ||
| Jun 7, 3 PM | $402 | +0.03% | ||
| Jun 7, 2 PM | $401.89 | -0.61% | ||
| Jun 7, 1 PM | $404.35 | +0.72% | ||
| Jun 7, 12 PM | $401.47 | -0.73% | ||
| Jun 7, 11 AM | $404.42 | +0.03% | ||
| Jun 7, 10 AM | $402.02 | +0.01% | ||
| Jun 7, 9 AM | $401.82 | +0.08% | ||
| Jun 7, 8 AM | $401.51 | -0.72% | ||
| Jun 7, 7 AM | $404.42 | +0.62% | ||
| Jun 7, 6 AM | $401.91 | -0.46% | ||
| Jun 7, 5 AM | $403.77 | -0.08% | ||
| Jun 7, 4 AM | $404.13 | +0.60% | ||
| Jun 7, 3 AM | $401.99 | +0.08% | ||
| Jun 7, 2 AM | $401.68 | -0.67% | ||
| Jun 7, 1 AM | $404.41 | +0.67% | ||
| Jun 7, 12 AM | $401.94 | +0.07% | ||
| Jun 6, 11 PM | $401.65 | +0.04% | ||
| Jun 6, 10 PM | $401.46 | -0.05% | ||
| Jun 6, 9 PM | $401.76 | +0.03% | ||
| Jun 6, 8 PM | $401.63 | +0.01% | ||
| Jun 6, 7 PM | $401.6 | -0.08% | ||
| Jun 6, 6 PM | $401.8 | +0.06% | ||
| Jun 6, 5 PM | $401.55 | +0.00% | ||
| Jun 6, 4 PM | $401.55 | +0.01% | ||
| Jun 6, 3 PM | $401.53 | +0.01% | ||