Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $401.53
+0.01%
$44,208 $661,195
Jun 6, 2 PM $401.48
+0.01%
$44,202 $661,418
Jun 6, 1 PM $401.43
-0.73%
$44,197 $662,091
Jun 6, 12 PM $404.39
+0.65%
$44,523 $664,070
Jun 6, 11 AM $401.59
-0.66%
$44,214 $663,947
Jun 6, 10 AM $404.24
+0.04%
$44,506 $663,938
Jun 6, 9 AM $404.09
-0.05%
$44,490 $664,293
Jun 6, 8 AM $404.18
+0.68%
$44,500 $664,890
Jun 6, 7 AM $401.48
+0.01%
$44,202 $663,891
Jun 6, 6 AM $401.44
-0.01%
$44,198 $664,749
Jun 6, 5 AM $401.49
-0.04%
$44,204 $664,882
Jun 6, 4 AM $401.46
-0.60%
$44,200 $665,348
Jun 6, 3 AM $403.9
+0.53%
$44,468 $664,908
Jun 6, 2 AM $401.76
+0.02%
$44,233 $665,707
Jun 6, 1 AM $401.68
-0.40%
$44,224 $665,358
Jun 6, 12 AM $403.27
+0.11%
$44,399 $664,759
Jun 5, 11 PM $402.93
+0.15%
$44,362 $664,762
Jun 5, 10 PM $402.39
+0.21%
$44,302 $665,062
Jun 5, 9 PM $401.55
+0.00%
$44,210 $665,112
Jun 5, 8 PM $401.68
-1.44%
$44,225 $666,216
Jun 5, 7 PM $407.54
-0.76%
$44,870 $664,509
Jun 5, 6 PM $410.77
-0.31%
$45,225 $663,439
Jun 5, 5 PM $412.06
-0.28%
$45,367 $662,950
Jun 5, 4 PM $413.2
-0.84%
$45,493 $664,099
Jun 5, 3 PM $417.22
-0.79%
$45,935 $663,323
Jun 5, 2 PM $420.53
+0.90%
$46,300 $663,274
Jun 5, 1 PM $416.71
-1.67%
$45,880 $662,973
Jun 5, 12 PM $424.15
-0.19%
$46,698 $662,094
Jun 5, 11 AM $425.07
-0.66%
$46,799 $662,293
Jun 5, 10 AM $427.89
-0.39%
$47,109 $663,874
Jun 5, 9 AM $429.54
+1.42%
$47,292 $662,758
Jun 5, 8 AM $423.53
-0.68%
$46,630 $664,101
Jun 5, 7 AM $426.43
-0.24%
$46,950 $667,500
Jun 5, 6 AM $427.47
+0.03%
$47,064 $667,536
Jun 5, 5 AM $427.47
+0.25%
$47,064 $667,911
Jun 5, 4 AM $426.38
-0.23%
$46,944 $667,841
Jun 5, 3 AM $427.28
+0.11%
$47,043 $667,674
Jun 5, 2 AM $426.46
-0.20%
$46,952 $667,073
Jun 5, 1 AM $427.32
+0.04%
$47,048 $667,824
Jun 5, 12 AM $427.15
-0.13%
$47,028 $668,804
Jun 4, 11 PM $427.71
+0.09%
$47,090 $668,169
Jun 4, 10 PM $427.04
-0.44%
$47,016 $669,850
Jun 4, 9 PM $428.93
-0.44%
$47,224 $670,203
Jun 4, 8 PM $431.14
-0.31%
$47,468 $669,938
Jun 4, 7 PM $432.5
+0.42%
$47,618 $670,051
Jun 4, 6 PM $430.55
+0.14%
$47,403 $670,227
Jun 4, 5 PM $429.57
+0.03%
$47,295 $670,556
Jun 4, 4 PM $429.26
+0.09%
$47,261 $669,933
Jun 4, 3 PM $428.86
+0.52%
$47,217 $669,185
Jun 4, 2 PM $426.63
-0.06%
$46,972 $667,734