Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $426.63
-0.06%
$46,972 $667,734
Jun 4, 1 PM $426.88
-1.93%
$46,998 $668,769
Jun 4, 12 PM $435.45
+0.14%
$47,942 $670,064
Jun 4, 11 AM $434.86
+0.98%
$47,877 $669,902
Jun 4, 10 AM $429.03
+0.20%
$47,235 $667,515
Jun 4, 9 AM $426.96
-1.48%
$47,008 $667,263
Jun 4, 8 AM $433.21
-0.58%
$47,696 $665,454
Jun 4, 7 AM $435.73
+0.73%
$47,973 $663,157
Jun 4, 6 AM $432.43
-0.37%
$47,610 $662,984
Jun 4, 5 AM $434.17
+0.00%
$47,802 $662,806
Jun 4, 4 AM $434.02
+0.42%
$47,785 $662,264
Jun 4, 3 AM $432.22
-0.45%
$47,587 $662,599
Jun 4, 2 AM $432.86
+0.08%
$47,658 $663,235
Jun 4, 1 AM $432.51
+0.04%
$47,619 $663,836
Jun 4, 12 AM $432.33
-0.38%
$47,598 $664,723
Jun 3, 11 PM $433.98
-1.53%
$47,780 $665,428
Jun 3, 10 PM $440.73
-0.11%
$48,523 $663,243
Jun 3, 9 PM $441.2
+0.29%
$48,575 $662,870
Jun 3, 8 PM $439.94
+0.08%
$48,436 $663,010
Jun 3, 7 PM $439.57
-0.01%
$48,396 $663,474
Jun 3, 6 PM $439.61
+0.71%
$48,400 $663,392
Jun 3, 5 PM $436.53
+0.58%
$48,061 $663,872
Jun 3, 4 PM $434.01
-0.02%
$47,784 $664,190
Jun 3, 3 PM $434.1
+0.12%
$47,794 $666,113
Jun 3, 2 PM $433.63
+2.72%
$47,742 $667,638
Jun 3, 1 PM $423.51
+0.48%
$46,627 $666,082
Jun 3, 12 PM $421.47
-0.23%
$46,403 $666,770
Jun 3, 11 AM $422.43
+0.19%
$46,509 $666,660
Jun 3, 10 AM $421.62
-0.08%
$46,420 $667,705
Jun 3, 9 AM $421.78
-0.79%
$46,437 $669,524
Jun 3, 8 AM $425.15
+0.83%
$46,808 $670,941
Jun 3, 7 AM $422.15
+0.04%
$46,478 $670,527
Jun 3, 6 AM $421.99
-0.72%
$46,461 $670,241
Jun 3, 5 AM $425.05
+0.72%
$46,797 $669,058
Jun 3, 4 AM $421.88
+0.03%
$46,448 $669,509
Jun 3, 3 AM $421.76
-0.73%
$46,435 $669,394
Jun 3, 2 AM $424.84
-0.39%
$46,774 $668,405
Jun 3, 1 AM $426.52
+1.12%
$46,959 $668,427
Jun 3, 12 AM $421.81
-0.03%
$46,440 $666,676
Jun 2, 11 PM $421.93
-0.06%
$46,454 $665,464
Jun 2, 10 PM $422.19
-0.03%
$46,482 $665,016
Jun 2, 9 PM $422.3
+0.02%
$46,494 $665,197
Jun 2, 8 PM $422.36
-0.07%
$46,501 $664,248
Jun 2, 7 PM $422.64
+0.51%
$46,531 $663,798
Jun 2, 6 PM $420.49
+0.01%
$46,295 $664,377
Jun 2, 5 PM $420.45
-0.21%
$46,291 $662,794
Jun 2, 4 PM $421.36
-0.06%
$46,391 $661,870
Jun 2, 3 PM $421.62
+0.62%
$46,420 $660,230
Jun 2, 2 PM $419.04
+0.22%
$46,136 $659,820
Jun 2, 1 PM $418.12
+2.11%
$46,034 $659,418