Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $418.12
+2.11%
$46,034 $659,418
Jun 2, 12 PM $409.18
+0.72%
$45,051 $658,583
Jun 2, 11 AM $407.1
+0.13%
$44,821 $658,066
Jun 2, 10 AM $406.57
+0.78%
$44,762 $657,578
Jun 2, 9 AM $403.43
+0.56%
$44,416 $655,479
Jun 2, 8 AM $401.2
-0.71%
$44,171 $654,311
Jun 2, 7 AM $404.83
+0.30%
$44,571 $654,452
Jun 2, 6 AM $403.63
-0.14%
$44,439 $654,166
Jun 2, 5 AM $404.19
-0.07%
$44,501 $655,070
Jun 2, 4 AM $404.67
+0.23%
$44,554 $654,176
Jun 2, 3 AM $403.74
-0.03%
$44,452 $653,807
Jun 2, 2 AM $403.77
-0.10%
$44,454 $653,769
Jun 2, 1 AM $404.19
+0.13%
$44,501 $652,886
Jun 2, 12 AM $403.69
-0.01%
$44,445 $653,369
Jun 1, 11 PM $403.63
-0.23%
$44,439 $654,087
Jun 1, 10 PM $404.63
-0.72%
$44,549 $654,998
Jun 1, 9 PM $407.58
-0.11%
$44,874 $653,866
Jun 1, 8 PM $408.08
+0.74%
$44,929 $654,331
Jun 1, 7 PM $405.09
-0.77%
$44,600 $654,497
Jun 1, 6 PM $408.24
+0.18%
$44,947 $653,789
Jun 1, 5 PM $407.52
+0.22%
$44,867 $654,834
Jun 1, 4 PM $406.63
+0.00%
$44,769 $655,515
Jun 1, 3 PM $406.61
+0.68%
$44,767 $655,816
Jun 1, 2 PM $403.86
-0.60%
$44,464 $654,479
Jun 1, 1 PM $406.27
-2.24%
$44,730 $654,233
Jun 1, 12 PM $415.59
+0.60%
$45,756 $652,366
Jun 1, 11 AM $413.88
-0.69%
$45,568 $652,865
Jun 1, 10 AM $416.77
-0.22%
$45,885 $653,384
Jun 1, 9 AM $417.5
-0.01%
$45,965 $653,263
Jun 1, 8 AM $417.53
+0.80%
$45,969 $652,729
Jun 1, 7 AM $414.22
+0.07%
$45,605 $652,364
Jun 1, 6 AM $413.8
+0.50%
$45,559 $653,046
Jun 1, 5 AM $411.56
+0.01%
$45,312 $652,599
Jun 1, 4 AM $411.52
-0.05%
$45,307 $653,862
Jun 1, 3 AM $411.73
-0.46%
$45,331 $653,670
Jun 1, 2 AM $413.66
+0.04%
$45,543 $653,287
Jun 1, 1 AM $413.7
+0.38%
$45,548 $653,949
Jun 1, 12 AM $412.17
-0.35%
$45,379 $653,365
May 31, 11 PM $413.62
+0.01%
$45,539 $653,725
May 31, 10 PM $413.73
+0.47%
$45,551 $653,165
May 31, 9 PM $411.77
-0.43%
$45,335 $654,516
May 31, 8 PM $413.72
+0.45%
$45,550 $655,281
May 31, 7 PM $411.88
-0.39%
$45,347 $654,868
May 31, 6 PM $413.5
+0.00%
$45,526 $655,475
May 31, 5 PM $413.49
+0.42%
$45,525 $655,221
May 31, 4 PM $411.82
-0.45%
$45,341 $655,058
May 31, 3 PM $413.69
+0.46%
$45,547 $655,190
May 31, 2 PM $411.92
-0.37%
$45,352 $656,474
May 31, 1 PM $413.46
+0.40%
$45,521 $655,718
May 31, 12 PM $411.83
-0.02%
$45,341 $655,851