Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $407.43
-0.17%
$44,417 $150,880
Oct 10, 4 PM $407.99
+0.07%
$44,478 $151,345
Oct 10, 3 PM $407.67
+0.07%
$44,443 $152,483
Oct 10, 2 PM $407.35
-0.15%
$44,408 $153,156
Oct 10, 1 PM $407.89
-0.16%
$44,467 $150,887
Oct 10, 12 PM $408.35
-0.11%
$44,517 $152,807
Oct 10, 11 AM $408.92
+0.41%
$44,579 $154,905
Oct 10, 10 AM $407.42
-0.01%
$44,416 $155,635
Oct 10, 9 AM $407.51
-0.62%
$44,425 $157,968
Oct 10, 8 AM $410.04
+0.26%
$44,701 $158,309
Oct 10, 7 AM $408.87
+0.01%
$44,574 $163,395
Oct 10, 6 AM $409.09
-0.01%
$44,598 $164,062
Oct 10, 5 AM $408.9
-0.05%
$44,577 $168,093
Oct 10, 4 AM $408.92
+0.14%
$44,579 $169,408
Oct 10, 3 AM $408.14
+0.24%
$44,494 $171,131
Oct 10, 2 AM $407.2
-0.01%
$44,392 $171,341
Oct 10, 1 AM $407.24
-0.39%
$44,396 $171,143
Oct 10, 12 AM $408.98
+0.13%
$44,586 $170,799
Oct 9, 11 PM $408.58
-0.43%
$44,542 $170,640
Oct 9, 10 PM $410.36
-0.08%
$44,736 $169,983
Oct 9, 9 PM $410.67
+0.09%
$44,770 $170,165
Oct 9, 8 PM $410.3
+0.29%
$44,729 $170,461
Oct 9, 7 PM $409.12
+0.72%
$44,601 $171,565
Oct 9, 6 PM $406.2
+0.21%
$44,283 $170,916
Oct 9, 5 PM $405.51
+0.60%
$44,207 $170,383
Oct 9, 4 PM $403.12
-0.75%
$43,947 $170,386
Oct 9, 3 PM $406.07
-0.43%
$44,268 $168,234
Oct 9, 2 PM $408.24
+0.33%
$44,505 $166,800
Oct 9, 1 PM $407.02
-2.34%
$44,372 $168,910
Oct 9, 12 PM $416.76
+0.33%
$45,434 $174,072
Oct 9, 11 AM $415.58
-0.21%
$45,305 $170,957
Oct 9, 10 AM $414.89
-0.05%
$45,230 $170,994
Oct 9, 9 AM $415.1
-0.44%
$45,253 $171,602
Oct 9, 8 AM $416.94
+1.94%
$45,453 $172,179
Oct 9, 7 AM $409.18
+0.06%
$44,607 $166,899
Oct 9, 6 AM $408.9
+0.14%
$44,577 $167,037
Oct 9, 5 AM $408.32
+0.00%
$44,514 $161,609
Oct 9, 4 AM $408.3
+0.00%
$44,511 $161,556
Oct 9, 3 AM $408.3
+0.00%
$44,511 $161,402
Oct 9, 2 AM $408.29
+0.00%
$44,510 $161,146
Oct 9, 1 AM $408.29
+0.00%
$44,510 $159,633
Oct 9, 12 AM $408.31
-0.91%
$44,513 $161,561
Oct 8, 11 PM $411.92
-0.60%
$44,906 $161,710
Oct 8, 10 PM $414.39
+0.13%
$45,175 $163,574
Oct 8, 9 PM $413.86
-0.47%
$45,118 $162,954
Oct 8, 8 PM $415.8
+1.86%
$45,329 $162,207
Oct 8, 7 PM $407.99
+0.13%
$44,478 $161,850
Oct 8, 6 PM $407.75
+0.31%
$44,451 $163,094
Oct 8, 5 PM $406.31
+0.16%
$44,294 $162,869
Oct 8, 4 PM $406.24
-1.16%
$44,287 $161,441