Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 364.82
-0.16%
$ 39,771 $ 54,165
Aug 2, 5 PM $ 365.36
+0.33%
$ 39,830 $ 53,688
Aug 2, 4 PM $ 364.15
+0.21%
$ 39,698 $ 53,864
Aug 2, 3 PM $ 363.43
+0.16%
$ 39,620 $ 53,789
Aug 2, 2 PM $ 362.8
+0.12%
$ 39,551 $ 53,979
Aug 2, 1 PM $ 362.38
-0.11%
$ 39,505 $ 54,765
Aug 2, 12 PM $ 362.79
-0.04%
$ 39,550 $ 54,674
Aug 2, 11 AM $ 363.04
+0.03%
$ 39,577 $ 54,256
Aug 2, 10 AM $ 362.92
-0.03%
$ 39,564 $ 54,210
Aug 2, 9 AM $ 362.89
+0.14%
$ 39,561 $ 54,142
Aug 2, 8 AM $ 362.37
+0.07%
$ 39,504 $ 54,254
Aug 2, 7 AM $ 362.14
+0.12%
$ 39,479 $ 54,103
Aug 2, 6 AM $ 361.65
-0.04%
$ 39,426 $ 54,016
Aug 2, 5 AM $ 361.78
-0.36%
$ 39,440 $ 53,678
Aug 2, 4 AM $ 363.12
-0.24%
$ 39,586 $ 54,074
Aug 2, 3 AM $ 363.84
+0.01%
$ 39,665 $ 54,831
Aug 2, 2 AM $ 363.78
-0.24%
$ 39,658 $ 55,337
Aug 2, 1 AM $ 364.54
+0.35%
$ 39,741 $ 55,874
Aug 2, 12 AM $ 363.15
+0.17%
$ 39,589 $ 55,692
Aug 1, 11 PM $ 362.5
+0.21%
$ 39,518 $ 55,119
Aug 1, 10 PM $ 361.85
-0.08%
$ 39,448 $ 54,744
Aug 1, 9 PM $ 362.28
-0.02%
$ 39,494 $ 55,199
Aug 1, 8 PM $ 362.25
+0.17%
$ 39,491 $ 54,861
Aug 1, 7 PM $ 361.63
-0.13%
$ 39,424 $ 54,734
Aug 1, 6 PM $ 362.06
+0.09%
$ 39,471 $ 54,449
Aug 1, 5 PM $ 361.65
+0.19%
$ 39,426 $ 55,303
Aug 1, 4 PM $ 361.11
+0.20%
$ 39,367 $ 55,602
Aug 1, 3 PM $ 369.92
+0.42%
$ 40,327 $ 55,942
Aug 1, 2 PM $ 368.39
-0.06%
$ 40,161 $ 56,268
Aug 1, 1 PM $ 368.59
-0.02%
$ 40,182 $ 55,684
Aug 1, 12 PM $ 368.51
+0.20%
$ 40,174 $ 55,031
Aug 1, 11 AM $ 367.93
-0.41%
$ 40,110 $ 55,042
Aug 1, 10 AM $ 369.58
+0.24%
$ 40,290 $ 54,481
Aug 1, 9 AM $ 368.9
+0.08%
$ 40,216 $ 54,776
Aug 1, 8 AM $ 368.55
+0.01%
$ 40,178 $ 54,877
Aug 1, 7 AM $ 368.42
+0.41%
$ 40,164 $ 54,889
Aug 1, 6 AM $ 366.84
+0.14%
$ 39,992 $ 55,053
Aug 1, 5 AM $ 366.25
-0.11%
$ 39,927 $ 55,405
Aug 1, 4 AM $ 366.65
+0.27%
$ 39,971 $ 54,758
Aug 1, 3 AM $ 365.81
+0.44%
$ 39,879 $ 54,277
Aug 1, 2 AM $ 364.3
+0.04%
$ 39,715 $ 54,538
Aug 1, 1 AM $ 364.14
-0.17%
$ 39,697 $ 54,683
Aug 1, 12 AM $ 364.53
-0.01%
$ 39,740 $ 55,170
Jul 31, 11 PM $ 364.57
+0.01%
$ 39,744 $ 55,818
Jul 31, 10 PM $ 364.52
-1.53%
$ 39,739 $ 55,971
Jul 31, 9 PM $ 370.07
+0.11%
$ 40,344 $ 55,251
Jul 31, 8 PM $ 369.81
+0.01%
$ 40,315 $ 56,750
Jul 31, 7 PM $ 369.74
+0.00%
$ 40,308 $ 56,910
Jul 31, 6 PM $ 369.79
+0.04%
$ 40,313 $ 57,436
Jul 31, 5 PM $ 369.61
-0.05%
$ 40,294 $ 57,072