Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 321.6
+0.05%
$ 208 $ 665,270
Apr 3, 11 AM $ 321.44
+0.03%
$ 207 $ 666,207
Apr 3, 10 AM $ 321.35
+0.50%
$ 207 $ 665,658
Apr 3, 9 AM $ 319.56
-0.59%
$ 206 $ 665,169
Apr 3, 8 AM $ 321.47
-0.02%
$ 207 $ 665,485
Apr 3, 7 AM $ 321.55
+0.59%
$ 208 $ 671,836
Apr 3, 6 AM $ 319.66
-0.02%
$ 206 $ 672,433
Apr 3, 5 AM $ 319.72
-0.57%
$ 206 $ 672,513
Apr 3, 4 AM $ 321.55
+0.04%
$ 208 $ 672,889
Apr 3, 3 AM $ 321.43
+0.25%
$ 207 $ 673,445
Apr 3, 2 AM $ 320.64
-0.26%
$ 207 $ 673,927
Apr 3, 1 AM $ 321.48
+0.58%
$ 207 $ 674,221
Apr 3, 12 AM $ 319.63
-0.61%
$ 206 $ 673,929
Apr 2, 11 PM $ 321.59
-0.01%
$ 208 $ 674,564
Apr 2, 10 PM $ 321.61
+0.59%
$ 208 $ 675,324
Apr 2, 9 PM $ 319.85
-0.84%
$ 206 $ 676,655
Apr 2, 8 PM $ 322.55
+1.46%
$ 208 $ 677,787
Apr 2, 7 PM $ 317.91
+0.56%
$ 205 $ 671,669
Apr 2, 6 PM $ 316.05
-0.37%
$ 204 $ 670,405
Apr 2, 5 PM $ 317.07
-0.38%
$ 205 $ 669,976
Apr 2, 4 PM $ 318.29
+0.08%
$ 205 $ 670,219
Apr 2, 3 PM $ 318.03
-0.31%
$ 205 $ 671,054
Apr 2, 2 PM $ 318.88
+1.68%
$ 206 $ 671,589
Apr 2, 1 PM $ 312.47
+0.26%
$ 202 $ 668,957
Apr 2, 12 PM $ 313.98
-0.84%
$ 203 $ 668,898
Apr 2, 11 AM $ 316.14
-0.39%
$ 204 $ 667,532
Apr 2, 10 AM $ 317.3
+0.20%
$ 205 $ 673,571
Apr 2, 9 AM $ 313.04
-0.35%
$ 202 $ 674,084
Apr 2, 8 AM $ 314.15
-1.11%
$ 203 $ 680,397
Apr 2, 7 AM $ 318.95
-0.02%
$ 206 $ 677,394
Apr 2, 6 AM $ 319.01
-0.24%
$ 206 $ 675,023
Apr 2, 5 AM $ 319.78
+0.11%
$ 206 $ 651,429
Apr 2, 4 AM $ 319.41
-0.24%
$ 206 $ 625,881
Apr 2, 3 AM $ 320.18
+0.38%
$ 207 $ 599,533
Apr 2, 2 AM $ 318.96
-0.16%
$ 206 $ 571,735
Apr 2, 1 AM $ 319.47
+0.04%
$ 206 $ 548,223
Apr 2, 12 AM $ 319.36
-0.26%
$ 206 $ 523,147
Apr 1, 11 PM $ 320.2
-0.45%
$ 207 $ 496,979
Apr 1, 10 PM $ 321.63
+1.45%
$ 208 $ 471,048
Apr 1, 9 PM $ 317.02
-1.50%
$ 205 $ 447,497
Apr 1, 8 PM $ 321.83
-0.28%
$ 208 $ 420,459
Apr 1, 7 PM $ 322.73
-0.05%
$ 208 $ 394,087
Apr 1, 6 PM $ 322.87
-0.69%
$ 208 $ 373,214
Apr 1, 5 PM $ 325.52
+0.01%
$ 210 $ 348,754
Apr 1, 4 PM $ 325.47
-0.08%
$ 210 $ 323,614
Apr 1, 3 PM $ 325.73
+0.44%
$ 210 $ 299,440
Apr 1, 2 PM $ 324.3
+0.47%
$ 209 $ 274,586
Apr 1, 1 PM $ 322.81
+0.33%
$ 208 $ 247,156
Apr 1, 12 PM $ 321.75
-0.06%
$ 208 $ 71,399
Apr 1, 11 AM $ 321.8
+0.20%
$ 208 $ 72,455