Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $385.99
+0.00%
$42,088 $151,727
12:46 AM $386.15
+0.00%
$42,088 $151,589
12:45 AM $385.92
+0.00%
$42,088 $151,560
12:44 AM $385.88
+0.00%
$42,067 $151,509
12:43 AM $386.04
+0.00%
$42,067 $151,519
12:42 AM $386.18
+0.00%
$42,067 $151,533
12:41 AM $386.08
+0.00%
$42,067 $151,558
12:40 AM $386.08
+0.00%
$42,067 $151,605
12:39 AM $386.18
+0.00%
$42,100 $151,625
12:38 AM $386.09
+0.00%
$42,100 $151,682
12:37 AM $386.11
+0.00%
$42,100 $151,591
12:36 AM $385.83
+0.00%
$42,100 $151,554
12:35 AM $386.07
+0.00%
$42,100 $151,341
12:34 AM $385.9
+0.00%
$42,069 $151,250
12:33 AM $385.88
+0.00%
$42,069 $151,146
12:32 AM $386.02
+0.00%
$42,069 $151,012
12:31 AM $386.18
+0.00%
$42,069 $150,944
12:30 AM $386.22
+0.00%
$42,069 $150,898
12:29 AM $386.14
+0.00%
$42,096 $150,840
12:28 AM $386.16
+0.00%
$42,096 $150,840
12:27 AM $386.17
+0.00%
$42,096 $150,772
12:26 AM $386.11
+0.00%
$42,096 $150,785
12:25 AM $386.17
+0.00%
$42,096 $150,776
12:24 AM $386.19
+0.00%
$42,101 $150,772
12:23 AM $386.13
+0.00%
$42,101 $150,791
12:22 AM $386.07
+0.00%
$42,101 $150,889
12:21 AM $386.17
+0.00%
$42,101 $150,869
12:20 AM $386.92
+0.00%
$42,101 $150,829
12:19 AM $386.66
+0.00%
$42,152 $150,626
12:18 AM $386.41
+0.00%
$42,152 $150,600
12:17 AM $386.59
+0.00%
$42,152 $150,639
12:16 AM $386.39
+0.00%
$42,152 $150,683
12:15 AM $386.58
+0.00%
$42,152 $150,718
12:14 AM $386.5
+0.00%
$42,135 $150,737
12:13 AM $386.37
+0.00%
$42,135 $150,702
12:12 AM $386.35
+0.00%
$42,135 $150,677
12:11 AM $386.07
+0.00%
$42,135 $150,651
12:10 AM $386.23
+0.00%
$42,135 $150,654
12:09 AM $386.32
+0.00%
$42,115 $150,692
12:08 AM $386.11
+0.00%
$42,115 $150,672
12:07 AM $385.98
+0.00%
$42,115 $150,613
12:06 AM $385.99
+0.00%
$42,115 $150,494
12:05 AM $386.01
+0.00%
$42,115 $150,427
12:04 AM $386.16
+0.00%
$42,098 $150,351
12:03 AM $386.26
+0.00%
$42,098 $150,319
12:02 AM $386.29
+0.00%
$42,098 $150,263
12:01 AM $386.17
+0.00%
$42,098 $150,302
12:00 AM $386.32
+0.00%
$42,098 $150,214
11:59 PM $386.14
+0.00%
$42,096 $150,183
11:58 PM $386.23
+0.00%
$42,096 $150,196