Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $411.83
-0.02%
$45,341 $655,851
May 31, 11 AM $412.09
-0.03%
$45,371 $656,289
May 31, 10 AM $412.2
-0.07%
$45,383 $655,300
May 31, 9 AM $412.49
+0.00%
$45,415 $655,852
May 31, 8 AM $412.47
-0.02%
$45,412 $655,803
May 31, 7 AM $412.57
+0.11%
$45,423 $655,292
May 31, 6 AM $412
-0.39%
$45,360 $653,895
May 31, 5 AM $413.6
+0.43%
$45,536 $654,819
May 31, 4 AM $411.98
-0.02%
$45,358 $654,089
May 31, 3 AM $412.05
-0.40%
$45,366 $654,071
May 31, 2 AM $413.68
+0.45%
$45,546 $654,482
May 31, 1 AM $411.85
-0.20%
$45,343 $654,437
May 31, 12 AM $412.66
-0.22%
$45,433 $655,138
May 30, 11 PM $413.57
-0.04%
$45,533 $654,415
May 30, 10 PM $413.72
+0.41%
$45,550 $655,165
May 30, 9 PM $411.83
-0.40%
$45,342 $655,152
May 30, 8 PM $413.5
-0.01%
$45,526 $654,552
May 30, 7 PM $413.41
+0.36%
$45,516 $654,753
May 30, 6 PM $411.97
+0.02%
$45,357 $655,366
May 30, 5 PM $411.93
+0.02%
$45,353 $654,825
May 30, 4 PM $411.86
-0.28%
$45,345 $654,815
May 30, 3 PM $413.1
+0.22%
$45,482 $655,726
May 30, 2 PM $412.19
+0.04%
$45,382 $656,632
May 30, 1 PM $412.19
-0.01%
$45,381 $658,318
May 30, 12 PM $412.25
+0.06%
$45,388 $658,325
May 30, 11 AM $412.01
-0.28%
$45,362 $656,860
May 30, 10 AM $413.18
-0.12%
$45,490 $657,412
May 30, 9 AM $413.68
+0.15%
$45,545 $657,193
May 30, 8 AM $413.08
-0.14%
$45,479 $658,230
May 30, 7 AM $413.7
+0.00%
$45,548 $659,030
May 30, 6 AM $413.72
+0.03%
$45,550 $660,232
May 30, 5 AM $413.63
+0.38%
$45,539 $659,773
May 30, 4 AM $412.06
-0.39%
$45,367 $659,902
May 30, 3 AM $413.66
-0.02%
$45,543 $660,558
May 30, 2 AM $413.75
+0.47%
$45,554 $659,964
May 30, 1 AM $411.82
-0.45%
$45,341 $659,960
May 30, 12 AM $413.05
-0.12%
$45,476 $660,240
May 29, 11 PM $413.72
+0.03%
$45,550 $660,540
May 29, 10 PM $413.78
+0.23%
$45,556 $660,742
May 29, 9 PM $412.61
-0.20%
$45,428 $661,829
May 29, 8 PM $413.43
+0.08%
$45,517 $660,514
May 29, 7 PM $413.08
+0.29%
$45,479 $660,696
May 29, 6 PM $412.04
+0.47%
$45,364 $660,329
May 29, 5 PM $410.43
-0.29%
$45,187 $661,542
May 29, 4 PM $411.64
+0.22%
$45,320 $661,030
May 29, 3 PM $411.19
-0.54%
$45,271 $660,615
May 29, 2 PM $413.4
-1.14%
$45,514 $659,982
May 29, 1 PM $418.15
+0.27%
$46,038 $660,287
May 29, 12 PM $416.87
+0.08%
$45,897 $661,571
May 29, 11 AM $416.53
-0.04%
$45,859 $662,382