Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $416.53
-0.04%
$45,859 $662,382
May 29, 10 AM $416.71
-0.13%
$45,879 $661,655
May 29, 9 AM $417.1
+0.15%
$45,922 $661,205
May 29, 8 AM $416.73
-0.04%
$45,882 $660,901
May 29, 7 AM $416.82
+0.06%
$45,891 $660,786
May 29, 6 AM $416.56
+0.03%
$45,863 $660,695
May 29, 5 AM $416.43
+0.01%
$45,848 $661,105
May 29, 4 AM $416.5
+0.02%
$45,856 $660,951
May 29, 3 AM $416.37
-0.20%
$45,841 $660,893
May 29, 2 AM $416.91
+0.01%
$45,901 $661,008
May 29, 1 AM $416.89
+0.11%
$45,898 $660,449
May 29, 12 AM $416.43
-0.12%
$45,848 $659,526
May 28, 11 PM $416.96
+0.07%
$45,906 $660,084
May 28, 10 PM $416.45
-0.72%
$45,850 $659,472
May 28, 9 PM $419.48
+0.21%
$46,184 $657,712
May 28, 8 PM $418.59
-0.13%
$46,086 $659,457
May 28, 7 PM $418.71
-0.27%
$46,099 $659,480
May 28, 6 PM $419.89
+0.28%
$46,229 $658,680
May 28, 5 PM $418.69
-0.43%
$46,097 $658,665
May 28, 4 PM $420.5
+0.59%
$46,296 $658,780
May 28, 3 PM $418.02
+0.62%
$46,023 $659,025
May 28, 2 PM $415.08
+0.80%
$45,700 $659,357
May 28, 1 PM $411.79
-1.22%
$45,338 $660,149
May 28, 12 PM $416.86
+0.96%
$45,896 $662,559
May 28, 11 AM $412.89
+0.00%
$45,458 $663,821
May 28, 10 AM $412.88
-0.40%
$45,457 $665,557
May 28, 9 AM $414.54
+0.09%
$45,640 $665,545
May 28, 8 AM $414.15
-1.42%
$45,597 $666,145
May 28, 7 AM $420.26
-0.01%
$46,269 $667,005
May 28, 6 AM $420.29
-0.01%
$46,273 $666,960
May 28, 5 AM $420.37
+0.00%
$46,281 $665,254
May 28, 4 AM $420.29
-0.04%
$46,273 $665,574
May 28, 3 AM $420.4
+0.49%
$46,285 $666,051
May 28, 2 AM $418.22
+0.08%
$46,045 $667,527
May 28, 1 AM $417.88
-0.55%
$46,008 $667,383
May 28, 12 AM $420.18
+0.55%
$46,261 $667,505
May 27, 11 PM $417.88
-0.59%
$46,008 $666,575
May 27, 10 PM $420.44
+0.17%
$46,290 $666,736
May 27, 9 PM $419.71
-0.01%
$46,209 $666,574
May 27, 8 PM $419.73
+0.44%
$46,212 $666,136
May 27, 7 PM $418.11
-0.04%
$46,033 $666,360
May 27, 6 PM $418.04
+0.68%
$46,026 $667,317
May 27, 5 PM $415.2
+0.22%
$45,713 $666,235
May 27, 4 PM $414.29
+0.60%
$45,613 $665,849
May 27, 3 PM $411.81
+0.26%
$45,340 $665,675
May 27, 2 PM $412.06
-1.63%
$45,367 $665,556
May 27, 1 PM $418.92
-4.60%
$46,123 $663,589
May 27, 12 PM $439.11
+1.51%
$48,346 $663,833
May 27, 11 AM $432.83
+2.38%
$47,654 $662,930
May 27, 10 AM $422.78
+0.00%
$46,548 $661,805