Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $422.78
+0.00%
$46,548 $661,805
May 27, 9 AM $422.77
-0.26%
$46,547 $662,511
May 27, 8 AM $423.86
+0.97%
$46,667 $661,985
May 27, 7 AM $419.79
-0.04%
$46,218 $662,233
May 27, 6 AM $419.94
+0.01%
$46,235 $662,331
May 27, 5 AM $419.64
+0.00%
$46,201 $663,326
May 27, 4 AM $419.65
+0.20%
$46,202 $663,835
May 27, 3 AM $418.66
-0.19%
$46,093 $662,909
May 27, 2 AM $419.39
+0.19%
$46,174 $662,055
May 27, 1 AM $418.6
+0.05%
$46,088 $662,458
May 27, 12 AM $418.4
-0.36%
$46,066 $662,506
May 26, 11 PM $419.91
-0.03%
$46,231 $662,641
May 26, 10 PM $420.03
+0.13%
$46,244 $662,887
May 26, 9 PM $419.69
+0.01%
$46,207 $662,702
May 26, 8 PM $419.67
+0.07%
$46,204 $663,480
May 26, 7 PM $418.89
+0.78%
$46,119 $662,894
May 26, 6 PM $415.56
+0.00%
$45,753 $662,350
May 26, 5 PM $415.47
-0.04%
$45,743 $663,313
May 26, 4 PM $415.63
-0.32%
$45,760 $664,452
May 26, 3 PM $418.81
-0.61%
$46,110 $664,156
May 26, 2 PM $421.37
+0.23%
$46,392 $663,602
May 26, 1 PM $420.32
+3.55%
$46,276 $664,141
May 26, 12 PM $405.79
+0.70%
$44,677 $660,804
May 26, 11 AM $402.07
+0.04%
$44,268 $660,681
May 26, 10 AM $401.93
-0.41%
$44,252 $660,128
May 26, 9 AM $403.59
+0.48%
$44,435 $660,270
May 26, 8 AM $401.86
+0.66%
$44,244 $660,151
May 26, 7 AM $399.22
+0.15%
$43,954 $658,631
May 26, 6 AM $398.63
+0.25%
$43,888 $658,776
May 26, 5 AM $397.73
-0.06%
$43,789 $659,912
May 26, 4 AM $398.03
+0.07%
$43,822 $658,788
May 26, 3 AM $397.61
-0.25%
$43,777 $658,516
May 26, 2 AM $398.62
+0.17%
$43,888 $657,917
May 26, 1 AM $397.9
-0.22%
$43,808 $657,361
May 26, 12 AM $398.78
+0.40%
$43,905 $656,968
May 25, 11 PM $397.21
-0.02%
$43,732 $657,578
May 25, 10 PM $397.31
-0.02%
$43,743 $656,290
May 25, 9 PM $397.38
+0.51%
$43,750 $657,194
May 25, 8 PM $395.34
-0.04%
$43,526 $656,574
May 25, 7 PM $395.24
-0.38%
$43,515 $656,057
May 25, 6 PM $396.8
+0.32%
$43,687 $655,651
May 25, 5 PM $395.53
+0.05%
$43,548 $655,371
May 25, 4 PM $395.35
-0.48%
$43,527 $654,822
May 25, 3 PM $397.24
+0.27%
$43,735 $654,543
May 25, 2 PM $396.57
-0.18%
$43,662 $654,341
May 25, 1 PM $397.28
+0.52%
$43,739 $654,651
May 25, 12 PM $395.21
-0.02%
$43,512 $653,249
May 25, 11 AM $395.31
-0.44%
$43,523 $653,053
May 25, 10 AM $397.04
+0.60%
$43,714 $652,781
May 25, 9 AM $394.68
-0.45%
$43,453 $651,899