Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $394.68
-0.45%
$43,453 $651,899
May 25, 8 AM $396.45
+0.33%
$43,648 $652,051
May 25, 7 AM $394.78
-0.63%
$43,464 $652,121
May 25, 6 AM $397.47
+0.01%
$43,761 $651,668
May 25, 5 AM $397.43
+0.69%
$43,756 $650,743
May 25, 4 AM $394.7
-0.65%
$43,456 $651,092
May 25, 3 AM $397.29
+0.47%
$43,741 $651,095
May 25, 2 AM $395.45
-0.02%
$43,539 $651,945
May 25, 1 AM $395.54
-0.32%
$43,548 $652,891
May 25, 12 AM $396.83
+0.29%
$43,690 $652,689
May 24, 11 PM $395.42
-0.02%
$43,535 $653,355
May 24, 10 PM $395.5
-0.06%
$43,543 $653,592
May 24, 9 PM $395.57
-0.16%
$43,551 $654,378
May 24, 8 PM $396.21
-0.15%
$43,622 $653,955
May 24, 7 PM $396.81
+0.36%
$43,688 $655,444
May 24, 6 PM $395.41
-0.36%
$43,534 $655,835
May 24, 5 PM $396.85
+0.24%
$43,692 $655,122
May 24, 4 PM $396.28
+0.13%
$43,630 $655,254
May 24, 3 PM $395.76
-0.25%
$43,572 $656,435
May 24, 2 PM $396.7
+0.13%
$43,676 $656,414
May 24, 1 PM $396.29
-0.11%
$43,631 $655,342
May 24, 12 PM $396.71
+0.10%
$43,677 $656,591
May 24, 11 AM $396.19
-0.06%
$43,620 $657,313
May 24, 10 AM $396.42
-0.08%
$43,645 $657,663
May 24, 9 AM $396.78
+0.20%
$43,685 $657,375
May 24, 8 AM $395.95
+0.17%
$43,593 $656,570
May 24, 7 AM $395.27
-0.10%
$43,519 $656,527
May 24, 6 AM $395.52
+0.06%
$43,546 $656,637
May 24, 5 AM $395.28
-0.02%
$43,519 $656,415
May 24, 4 AM $395.34
-0.33%
$43,527 $657,005
May 24, 3 AM $396.67
-0.04%
$43,673 $657,412
May 24, 2 AM $396.65
-0.03%
$43,671 $656,638
May 24, 1 AM $396.78
+0.03%
$43,685 $656,460
May 24, 12 AM $396.65
+0.12%
$43,671 $656,496
May 23, 11 PM $396.15
+0.22%
$43,616 $656,879
May 23, 10 PM $395.28
-0.09%
$43,519 $657,754
May 23, 9 PM $395.64
-0.25%
$43,560 $656,853
May 23, 8 PM $396.64
+0.35%
$43,669 $656,489
May 23, 7 PM $395.56
-0.19%
$43,551 $657,432
May 23, 6 PM $396.33
-0.08%
$43,636 $656,386
May 23, 5 PM $396.84
+0.12%
$43,692 $657,523
May 23, 4 PM $396.61
+0.14%
$43,667 $656,899
May 23, 3 PM $395.91
+0.15%
$43,589 $655,984
May 23, 2 PM $395.28
-0.20%
$43,520 $656,388
May 23, 1 PM $396.08
-0.04%
$43,608 $657,217
May 23, 12 PM $396.56
+0.30%
$43,660 $658,029
May 23, 11 AM $395.38
-0.09%
$43,531 $657,504
May 23, 10 AM $395.98
+0.02%
$43,596 $656,970
May 23, 9 AM $395.6
-0.08%
$43,555 $657,454
May 23, 8 AM $396.01
-0.15%
$43,600 $657,336