Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $396.01
-0.15%
$43,600 $657,336
May 23, 7 AM $396.8
-0.02%
$43,687 $657,892
May 23, 6 AM $396.88
+0.15%
$43,695 $658,097
May 23, 5 AM $396.4
+0.28%
$43,643 $657,824
May 23, 4 AM $395.3
-0.02%
$43,522 $657,933
May 23, 3 AM $395.64
+0.06%
$43,560 $657,070
May 23, 2 AM $395.4
-0.14%
$43,532 $657,223
May 23, 1 AM $396.01
-0.13%
$43,600 $657,214
May 23, 12 AM $396.71
+0.05%
$43,677 $658,787
May 22, 11 PM $396.72
+0.01%
$43,678 $657,539
May 22, 10 PM $396.7
+0.33%
$43,676 $657,210
May 22, 9 PM $396.59
-0.03%
$43,664 $657,492
May 22, 8 PM $396.71
-0.82%
$43,678 $657,287
May 22, 7 PM $399.87
+0.37%
$44,025 $656,433
May 22, 6 PM $398.05
+0.03%
$43,824 $657,211
May 22, 5 PM $397.95
-0.16%
$43,814 $657,137
May 22, 4 PM $398.62
-0.30%
$43,887 $657,401
May 22, 3 PM $399.83
+0.54%
$44,020 $656,840
May 22, 2 PM $397.68
+0.08%
$43,784 $656,678
May 22, 1 PM $397.37
+2.40%
$43,749 $656,530
May 22, 12 PM $388.07
-0.43%
$42,725 $657,422
May 22, 11 AM $389.85
+0.36%
$42,921 $658,116
May 22, 10 AM $388.45
-0.29%
$42,767 $657,882
May 22, 9 AM $389.58
+0.37%
$42,892 $658,818
May 22, 8 AM $388.06
+0.84%
$42,725 $659,651
May 22, 7 AM $384.83
+0.02%
$42,369 $659,663
May 22, 6 AM $384.76
+0.00%
$42,361 $659,030
May 22, 5 AM $384.74
-0.02%
$42,359 $659,183
May 22, 4 AM $384.81
-0.01%
$42,366 $658,929
May 22, 3 AM $384.85
-0.02%
$42,371 $659,908
May 22, 2 AM $384.94
+0.04%
$42,381 $659,635
May 22, 1 AM $384.79
-1.34%
$42,365 $659,383
May 22, 12 AM $390
+1.37%
$42,938 $657,790
May 21, 11 PM $384.74
+0.00%
$42,359 $658,125
May 21, 10 PM $384.73
-0.06%
$42,358 $657,595
May 21, 9 PM $384.98
-0.02%
$42,385 $657,543
May 21, 8 PM $385.06
+0.07%
$42,394 $657,824
May 21, 7 PM $384.81
-0.58%
$42,367 $657,756
May 21, 6 PM $387.04
-0.01%
$42,612 $659,697
May 21, 5 PM $387.07
+0.58%
$42,616 $658,707
May 21, 4 PM $384.82
-0.05%
$42,368 $659,208
May 21, 3 PM $385.02
-0.70%
$42,390 $660,309
May 21, 2 PM $387.74
-0.67%
$42,689 $659,565
May 21, 1 PM $390.27
-1.96%
$42,968 $663,961
May 21, 12 PM $398.08
+0.21%
$43,828 $669,635
May 21, 11 AM $397.26
+0.17%
$43,738 $669,893
May 21, 10 AM $396.58
-0.27%
$43,663 $679,626
May 21, 9 AM $397.66
+0.11%
$43,781 $679,707
May 21, 8 AM $397.22
+0.45%
$43,733 $680,085
May 21, 7 AM $395.12
-0.02%
$43,502 $681,872