Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $395.12
-0.02%
$43,502 $681,872
May 21, 6 AM $395.19
-0.02%
$43,510 $681,521
May 21, 5 AM $395.29
-0.77%
$43,520 $681,575
May 21, 4 AM $398.24
-0.03%
$43,846 $680,878
May 21, 3 AM $398.36
+0.82%
$43,859 $680,720
May 21, 2 AM $395.11
-0.17%
$43,501 $680,781
May 21, 1 AM $395.5
+0.02%
$43,544 $680,386
May 21, 12 AM $397.51
-0.06%
$43,765 $680,393
May 20, 11 PM $397.77
+0.63%
$43,794 $681,197
May 20, 10 PM $395.16
+0.01%
$43,506 $682,025
May 20, 9 PM $395.04
-0.16%
$43,493 $681,438
May 20, 8 PM $395.69
-0.46%
$43,565 $681,267
May 20, 7 PM $397.52
+1.64%
$43,766 $681,411
May 20, 6 PM $391.1
+0.05%
$43,059 $679,795
May 20, 5 PM $390.91
+0.27%
$43,038 $681,666
May 20, 4 PM $389.85
+0.44%
$42,922 $681,662
May 20, 3 PM $388.27
-0.94%
$42,748 $681,024
May 20, 2 PM $391.96
-3.04%
$43,154 $682,639
May 20, 1 PM $404.25
-2.40%
$44,507 $680,118
May 20, 12 PM $414.18
-0.63%
$45,600 $676,063
May 20, 11 AM $414.59
-4.13%
$45,646 $674,979
May 20, 10 AM $432.61
+0.34%
$47,629 $666,647
May 20, 9 AM $431.15
+0.20%
$47,468 $666,452
May 20, 8 AM $429.51
+2.27%
$47,288 $666,427
May 20, 7 AM $419.98
-0.22%
$46,239 $664,014
May 20, 6 AM $420.95
-0.05%
$46,346 $664,153
May 20, 5 AM $421.07
+0.31%
$46,359 $664,173
May 20, 4 AM $419.77
-0.30%
$46,216 $664,372
May 20, 3 AM $421.02
-0.08%
$46,354 $665,102
May 20, 2 AM $421.34
+0.30%
$46,389 $665,931
May 20, 1 AM $420.07
-0.23%
$46,249 $666,109
May 20, 12 AM $421.03
-0.06%
$46,354 $666,031
May 19, 11 PM $421.29
+0.57%
$46,383 $665,116
May 19, 10 PM $418.97
-0.02%
$46,127 $664,601
May 19, 9 PM $419.01
+0.18%
$46,133 $664,829
May 19, 8 PM $418.28
+0.30%
$46,052 $665,766
May 19, 7 PM $417.03
-0.05%
$45,914 $665,395
May 19, 6 PM $417.23
-0.95%
$45,936 $665,356
May 19, 5 PM $421.25
+0.33%
$46,379 $664,094
May 19, 4 PM $419.86
+0.63%
$46,226 $664,476
May 19, 3 PM $417.22
+0.83%
$45,935 $663,962
May 19, 2 PM $413.81
-0.51%
$45,559 $663,113
May 19, 1 PM $418.73
+0.73%
$46,102 $661,779
May 19, 12 PM $415.73
-0.04%
$45,771 $659,987
May 19, 11 AM $415.9
-0.96%
$45,790 $660,214
May 19, 10 AM $419.95
+0.24%
$46,235 $659,232
May 19, 9 AM $418.96
-0.51%
$46,127 $658,421
May 19, 8 AM $421.09
+0.11%
$46,362 $658,273
May 19, 7 AM $420.62
-0.06%
$46,310 $659,431
May 19, 6 AM $420.87
-0.23%
$46,337 $660,123