Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $420.87
-0.23%
$46,337 $660,123
May 19, 5 AM $421.9
+0.03%
$46,450 $660,424
May 19, 4 AM $421.78
+0.11%
$46,437 $660,503
May 19, 3 AM $421.33
-0.13%
$46,388 $660,197
May 19, 2 AM $421.88
+0.24%
$46,448 $658,921
May 19, 1 AM $420.73
-0.19%
$46,322 $658,902
May 19, 12 AM $421.55
-0.09%
$46,412 $660,066
May 18, 11 PM $421.92
+0.34%
$46,452 $659,520
May 18, 10 PM $420.49
+0.02%
$46,295 $659,148
May 18, 9 PM $420.39
-0.04%
$46,284 $659,706
May 18, 8 PM $420.57
+0.36%
$46,304 $657,821
May 18, 7 PM $419.08
+0.36%
$46,140 $657,748
May 18, 6 PM $417.56
-0.64%
$45,973 $657,797
May 18, 5 PM $420.27
-0.54%
$46,271 $657,908
May 18, 4 PM $422.53
-0.08%
$46,520 $657,558
May 18, 3 PM $422.89
+0.08%
$46,559 $658,444
May 18, 2 PM $422.39
-0.19%
$46,504 $658,694
May 18, 1 PM $423.18
+0.65%
$46,591 $658,116
May 18, 12 PM $420.92
+0.15%
$46,343 $656,594
May 18, 11 AM $420.27
-0.73%
$46,271 $656,527
May 18, 10 AM $423.52
+0.12%
$46,629 $656,609
May 18, 9 AM $423.01
+0.93%
$46,573 $657,062
May 18, 8 AM $419.11
-0.48%
$46,144 $656,293
May 18, 7 AM $421.15
+0.14%
$46,368 $655,058
May 18, 6 AM $420.6
+0.16%
$46,307 $654,855
May 18, 5 AM $419.92
+0.03%
$46,232 $655,599
May 18, 4 AM $419.79
+0.05%
$46,218 $655,656
May 18, 3 AM $419.59
-0.17%
$46,197 $656,041
May 18, 2 AM $420.31
+0.13%
$46,276 $656,783
May 18, 1 AM $419.74
-0.44%
$46,213 $656,816
May 18, 12 AM $421.61
-0.18%
$46,419 $656,199
May 17, 11 PM $422.37
-0.11%
$46,502 $657,327
May 17, 10 PM $422.84
+0.49%
$46,554 $657,348
May 17, 9 PM $420.76
+0.22%
$46,325 $657,086
May 17, 8 PM $419.87
+0.01%
$46,227 $658,053
May 17, 7 PM $419.79
+0.01%
$46,218 $658,106
May 17, 6 PM $419.72
-0.58%
$46,210 $657,610
May 17, 5 PM $422.17
-0.03%
$46,480 $656,754
May 17, 4 PM $421.9
-0.23%
$46,450 $655,650
May 17, 3 PM $423
+0.02%
$46,572 $655,329
May 17, 2 PM $422.94
+0.23%
$46,565 $655,590
May 17, 1 PM $421.98
-0.08%
$46,459 $655,448
May 17, 12 PM $422.29
+0.01%
$46,494 $654,901
May 17, 11 AM $422.22
-0.18%
$46,486 $655,064
May 17, 10 AM $422.96
+0.78%
$46,568 $655,254
May 17, 9 AM $419.85
-0.67%
$46,224 $655,592
May 17, 8 AM $422.7
+0.58%
$46,538 $655,498
May 17, 7 AM $420.27
-0.58%
$46,270 $655,597
May 17, 6 AM $422.73
-0.01%
$46,541 $655,715
May 17, 5 AM $422.78
+0.69%
$46,548 $655,086