Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $422.78
+0.69%
$46,548 $655,086
May 17, 4 AM $419.87
-0.05%
$46,227 $655,058
May 17, 3 AM $420.07
-0.58%
$46,249 $654,568
May 17, 2 AM $422.51
+0.67%
$46,518 $654,324
May 17, 1 AM $419.71
-0.73%
$46,209 $654,819
May 17, 12 AM $422.91
+0.73%
$46,562 $654,386
May 16, 11 PM $419.75
-0.55%
$46,214 $654,417
May 16, 10 PM $422.09
-0.18%
$46,472 $654,978
May 16, 9 PM $422.84
-0.01%
$46,554 $655,221
May 16, 8 PM $422.9
+0.74%
$46,560 $655,507
May 16, 7 PM $419.87
-0.01%
$46,227 $655,196
May 16, 6 PM $419.92
-0.02%
$46,232 $655,189
May 16, 5 PM $419.99
-0.65%
$46,240 $655,484
May 16, 4 PM $422.76
+0.00%
$46,545 $656,281
May 16, 3 PM $422.77
+0.71%
$46,546 $656,899
May 16, 2 PM $419.98
-0.09%
$46,239 $656,454
May 16, 1 PM $420.18
+0.10%
$46,261 $656,486
May 16, 12 PM $419.76
-0.09%
$46,214 $657,338
May 16, 11 AM $420.14
+0.04%
$46,256 $657,255
May 16, 10 AM $419.91
-0.03%
$46,231 $657,040
May 16, 9 AM $420.11
-0.62%
$46,253 $656,896
May 16, 8 AM $422.72
+0.02%
$46,540 $657,742
May 16, 7 AM $422.64
+0.20%
$46,532 $658,096
May 16, 6 AM $421.81
+0.30%
$46,440 $657,773
May 16, 5 AM $420.38
+0.11%
$46,283 $658,614
May 16, 4 AM $419.92
+0.02%
$46,233 $658,818
May 16, 3 AM $419.82
-0.04%
$46,221 $658,765
May 16, 2 AM $419.99
-0.32%
$46,240 $657,432
May 16, 1 AM $421.33
+0.26%
$46,388 $656,814
May 16, 12 AM $420.26
+0.12%
$46,270 $657,818
May 15, 11 PM $419.76
+0.01%
$46,215 $657,295
May 15, 10 PM $419.75
-0.02%
$46,214 $657,468
May 15, 9 PM $419.84
-0.11%
$46,224 $657,134
May 15, 8 PM $420.29
-0.18%
$46,274 $657,307
May 15, 7 PM $421.06
+0.03%
$46,358 $658,451
May 15, 6 PM $420.92
-0.47%
$46,343 $659,724
May 15, 5 PM $422.82
+0.76%
$46,552 $660,371
May 15, 4 PM $419.65
+0.31%
$46,202 $659,982
May 15, 3 PM $418.33
+0.15%
$46,058 $659,643
May 15, 2 PM $417.68
+0.19%
$45,986 $660,337
May 15, 1 PM $416.89
+0.44%
$45,899 $660,578
May 15, 12 PM $416.35
-0.87%
$45,840 $660,629
May 15, 11 AM $420.01
-0.06%
$46,243 $660,321
May 15, 10 AM $420.23
+0.25%
$46,266 $661,143
May 15, 9 AM $419.06
-1.66%
$46,138 $660,874
May 15, 8 AM $426.13
-0.48%
$46,916 $659,749
May 15, 7 AM $428.17
-0.01%
$47,141 $659,429
May 15, 6 AM $428.33
-0.01%
$47,159 $659,770
May 15, 5 AM $428.49
-0.01%
$47,176 $658,455
May 15, 4 AM $428.54
+0.73%
$47,181 $658,834