Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $425.44
-0.79%
$46,840 $658,275
May 15, 2 AM $429.02
+0.01%
$47,235 $659,938
May 15, 1 AM $428.73
+0.67%
$47,202 $660,367
May 15, 12 AM $426.01
+0.14%
$46,903 $659,995
May 14, 11 PM $425.44
-0.64%
$46,840 $660,661
May 14, 10 PM $428.66
-0.05%
$47,194 $659,618
May 14, 9 PM $428.58
+0.08%
$47,186 $659,502
May 14, 8 PM $428.63
+0.51%
$47,191 $658,569
May 14, 7 PM $426.55
-0.57%
$46,962 $658,423
May 14, 6 PM $429.01
+0.36%
$47,233 $656,487
May 14, 5 PM $427.48
-0.34%
$47,065 $656,408
May 14, 4 PM $428.93
-0.02%
$47,225 $656,727
May 14, 3 PM $428.79
-0.01%
$47,209 $656,086
May 14, 2 PM $428.84
-0.20%
$47,214 $655,554
May 14, 1 PM $429.75
-1.36%
$47,314 $655,319
May 14, 12 PM $435.67
+0.01%
$47,967 $655,674
May 14, 11 AM $435.62
+0.10%
$47,961 $658,069
May 14, 10 AM $435.17
+0.55%
$47,912 $657,827
May 14, 9 AM $432.8
-0.33%
$47,650 $658,550
May 14, 8 AM $434.21
-0.27%
$47,806 $659,905
May 14, 7 AM $435.13
-0.03%
$47,907 $661,294
May 14, 6 AM $435.3
+0.58%
$47,926 $661,386
May 14, 5 AM $432.78
-0.16%
$47,649 $662,350
May 14, 4 AM $433.47
+0.04%
$47,724 $662,428
May 14, 3 AM $433.01
+0.05%
$47,673 $663,388
May 14, 2 AM $432.83
+0.00%
$47,654 $663,276
May 14, 1 AM $434.81
+0.06%
$47,872 $663,618
May 14, 12 AM $434.56
-0.13%
$47,844 $662,871
May 13, 11 PM $435.45
+0.06%
$47,942 $661,749
May 13, 10 PM $435.3
+0.52%
$47,926 $662,115
May 13, 9 PM $432.76
-0.48%
$47,646 $662,288
May 13, 8 PM $434.87
+0.45%
$47,879 $662,624
May 13, 7 PM $433.02
+0.02%
$47,674 $662,329
May 13, 6 PM $432.91
-0.28%
$47,662 $663,616
May 13, 5 PM $434.02
+0.30%
$47,785 $664,487
May 13, 4 PM $432.86
+0.00%
$47,657 $664,142
May 13, 3 PM $432.79
-0.54%
$47,650 $664,769
May 13, 2 PM $435.17
+0.38%
$47,912 $664,679
May 13, 1 PM $433.51
+1.71%
$47,729 $665,123
May 13, 12 PM $426.21
-0.78%
$46,925 $665,308
May 13, 11 AM $429.56
-0.46%
$47,294 $663,153
May 13, 10 AM $430.47
+0.39%
$47,394 $663,520
May 13, 9 AM $428.92
-0.02%
$47,223 $661,743
May 13, 8 AM $429.03
+2.26%
$47,235 $660,643
May 13, 7 AM $419.54
+0.20%
$46,190 $659,273
May 13, 6 AM $418.7
-0.25%
$46,098 $658,995
May 13, 5 AM $418.16
-0.38%
$46,038 $657,858
May 13, 4 AM $419.62
+0.39%
$46,200 $656,440
May 13, 3 AM $418.17
-0.34%
$270 $655,561
May 13, 2 AM $419.49
+0.03%
$271 $654,832