Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $418.17
-0.34%
$270 $655,561
May 13, 2 AM $419.49
+0.03%
$271 $654,832
May 13, 1 AM $418.99
-0.16%
$270 $654,719
May 13, 12 AM $419.69
+0.04%
$271 $654,673
May 12, 11 PM $419.25
+0.24%
$271 $654,800
May 12, 10 PM $418.09
+0.32%
$270 $655,365
May 12, 9 PM $416.9
+0.01%
$269 $656,100
May 12, 8 PM $418.67
-0.15%
$270 $655,199
May 12, 7 PM $418.9
+0.63%
$270 $655,162
May 12, 6 PM $416.41
+1.01%
$269 $655,229
May 12, 5 PM $412.47
+0.45%
$266 $654,410
May 12, 4 PM $410.61
+0.03%
$265 $654,020
May 12, 3 PM $410.49
-0.67%
$265 $654,105
May 12, 2 PM $413.2
-0.50%
$267 $653,696
May 12, 1 PM $417.2
-0.67%
$269 $653,501
May 12, 12 PM $420.02
-0.10%
$271 $652,793
May 12, 11 AM $420.23
-0.43%
$271 $652,146
May 12, 10 AM $421.8
+0.35%
$272 $651,718
May 12, 9 AM $420.57
+0.11%
$271 $652,897
May 12, 8 AM $420.17
+0.01%
$271 $653,761
May 12, 7 AM $421.98
-0.07%
$272 $653,946
May 12, 6 AM $421.98
-0.06%
$272 $654,425
May 12, 5 AM $422.23
-0.01%
$272 $655,343
May 12, 4 AM $422.29
+0.03%
$273 $656,320
May 12, 3 AM $421.97
+0.24%
$272 $656,041
May 12, 2 AM $421.9
-0.09%
$272 $656,286
May 12, 1 AM $421.17
+0.01%
$272 $656,588
May 12, 12 AM $421.14
-0.29%
$272 $655,596
May 11, 11 PM $422.37
+0.16%
$273 $656,645
May 11, 10 PM $421.71
+0.58%
$272 $655,975
May 11, 9 PM $419.28
+0.00%
$271 $655,642
May 11, 8 PM $419.1
-0.39%
$270 $655,637
May 11, 7 PM $420.74
+0.49%
$272 $655,530
May 11, 6 PM $418.64
+0.25%
$270 $654,214
May 11, 5 PM $417.25
+0.10%
$269 $655,159
May 11, 4 PM $416.89
+0.21%
$269 $656,374
May 11, 3 PM $416.02
+0.05%
$268 $655,827
May 11, 2 PM $415.83
-0.03%
$268 $656,062
May 11, 1 PM $415.91
-0.50%
$268 $655,827
May 11, 12 PM $417.89
-0.20%
$270 $655,812
May 11, 11 AM $416.87
-0.22%
$269 $656,406
May 11, 10 AM $417.81
-0.35%
$270 $656,865
May 11, 9 AM $419.47
-0.14%
$271 $656,852
May 11, 8 AM $419.69
+0.69%
$271 $657,610
May 11, 7 AM $416.7
+0.02%
$269 $657,146
May 11, 6 AM $416.69
-0.01%
$269 $657,517
May 11, 5 AM $416.71
-0.09%
$269 $657,347
May 11, 4 AM $417.06
-0.28%
$269 $656,415
May 11, 3 AM $418.26
+0.66%
$270 $656,156
May 11, 2 AM $415.36
+0.02%
$268 $656,421