Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 369.61
-0.05%
$ 40,294 $ 57,072
Jul 31, 4 PM $ 369.65
+0.20%
$ 40,298 $ 57,218
Jul 31, 3 PM $ 368.87
-0.43%
$ 40,213 $ 57,223
Jul 31, 2 PM $ 370.32
-0.19%
$ 40,371 $ 56,658
Jul 31, 1 PM $ 371.04
-0.13%
$ 40,449 $ 57,129
Jul 31, 12 PM $ 371.52
-0.21%
$ 40,502 $ 57,393
Jul 31, 11 AM $ 372.37
-0.13%
$ 40,594 $ 57,201
Jul 31, 10 AM $ 372.78
-0.44%
$ 40,639 $ 58,496
Jul 31, 9 AM $ 374.47
-0.45%
$ 40,823 $ 58,049
Jul 31, 8 AM $ 376.13
+0.02%
$ 41,004 $ 58,039
Jul 31, 7 AM $ 376.03
-0.23%
$ 40,993 $ 58,455
Jul 31, 6 AM $ 376.79
+0.24%
$ 41,076 $ 57,548
Jul 31, 5 AM $ 375.89
-0.20%
$ 40,978 $ 57,520
Jul 31, 4 AM $ 376.71
-0.14%
$ 41,068 $ 58,236
Jul 31, 3 AM $ 377.28
-0.04%
$ 41,130 $ 58,225
Jul 31, 2 AM $ 377.48
+0.39%
$ 41,152 $ 57,914
Jul 31, 1 AM $ 375.86
+0.25%
$ 40,975 $ 57,608
Jul 31, 12 AM $ 375.03
+0.04%
$ 40,884 $ 57,582
Jul 30, 11 PM $ 375.07
+0.91%
$ 40,889 $ 57,465
Jul 30, 10 PM $ 371.62
+0.69%
$ 40,513 $ 57,065
Jul 30, 9 PM $ 369.03
+0.41%
$ 40,230 $ 57,086
Jul 30, 8 PM $ 367.45
+0.29%
$ 40,058 $ 55,801
Jul 30, 7 PM $ 366.33
+0.00%
$ 39,936 $ 55,529
Jul 30, 6 PM $ 366.35
+0.04%
$ 39,938 $ 55,205
Jul 30, 5 PM $ 366.31
+0.05%
$ 39,934 $ 55,140
Jul 30, 4 PM $ 366.05
-0.08%
$ 39,905 $ 55,179
Jul 30, 3 PM $ 366.1
+0.00%
$ 39,911 $ 54,610
Jul 30, 2 PM $ 366.13
-0.15%
$ 39,914 $ 54,661
Jul 30, 1 PM $ 366.61
+0.91%
$ 39,967 $ 54,727
Jul 30, 12 PM $ 363.31
+0.53%
$ 39,607 $ 54,751
Jul 30, 11 AM $ 361.45
+0.86%
$ 39,404 $ 55,026
Jul 30, 10 AM $ 358.45
-0.08%
$ 39,077 $ 55,794
Jul 30, 9 AM $ 358.85
+0.68%
$ 39,121 $ 56,447
Jul 30, 8 AM $ 356.57
+0.43%
$ 38,872 $ 57,189
Jul 30, 7 AM $ 355.08
-0.25%
$ 38,710 $ 58,148
Jul 30, 6 AM $ 355.87
-0.01%
$ 38,796 $ 59,258
Jul 30, 5 AM $ 355.8
-0.16%
$ 38,788 $ 58,978
Jul 30, 4 AM $ 356.41
-0.15%
$ 38,855 $ 58,978
Jul 30, 3 AM $ 356.83
-0.25%
$ 38,900 $ 59,261
Jul 30, 2 AM $ 357.71
+0.15%
$ 38,996 $ 59,591
Jul 30, 1 AM $ 357.21
+0.10%
$ 38,942 $ 59,870
Jul 30, 12 AM $ 356.88
+0.17%
$ 38,906 $ 59,323
Jul 29, 11 PM $ 356.15
-0.20%
$ 38,826 $ 59,251
Jul 29, 10 PM $ 356.87
-0.22%
$ 38,905 $ 59,943
Jul 29, 9 PM $ 357.65
+0.08%
$ 38,990 $ 59,790
Jul 29, 8 PM $ 357.23
-0.58%
$ 38,944 $ 60,268
Jul 29, 7 PM $ 359.46
-0.90%
$ 39,187 $ 60,711
Jul 29, 6 PM $ 362.8
+1.49%
$ 39,551 $ 60,478
Jul 29, 5 PM $ 357.46
+0.41%
$ 38,969 $ 60,823
Jul 29, 4 PM $ 355.93
-0.28%
$ 38,802 $ 661,927