Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $406.24
-1.16%
$44,287 $161,441
Oct 8, 3 PM $410.61
-0.21%
$44,763 $161,865
Oct 8, 2 PM $411.67
+1.35%
$44,879 $163,707
Oct 8, 1 PM $406.34
+0.32%
$44,298 $164,855
Oct 8, 12 PM $405.08
-0.09%
$44,160 $159,620
Oct 8, 11 AM $405.46
+0.13%
$44,202 $161,618
Oct 8, 10 AM $404.94
-0.69%
$44,145 $161,683
Oct 8, 9 AM $407.75
+0.00%
$44,451 $162,027
Oct 8, 8 AM $407.75
-1.51%
$44,451 $162,431
Oct 8, 7 AM $413.95
+0.00%
$45,127 $163,885
Oct 8, 6 AM $413.94
+0.00%
$45,126 $164,285
Oct 8, 5 AM $413.94
+0.00%
$45,126 $165,229
Oct 8, 4 AM $413.94
+0.00%
$45,126 $164,735
Oct 8, 3 AM $413.94
+0.00%
$45,126 $164,660
Oct 8, 2 AM $413.94
+0.01%
$45,126 $164,007
Oct 8, 1 AM $413.91
+0.01%
$45,123 $163,282
Oct 8, 12 AM $413.88
-0.03%
$45,120 $162,381
Oct 7, 11 PM $413.76
+0.13%
$45,107 $162,872
Oct 7, 10 PM $413.24
+0.08%
$45,050 $162,401
Oct 7, 9 PM $412.92
+0.30%
$45,015 $162,823
Oct 7, 8 PM $411.66
-0.22%
$44,878 $162,683
Oct 7, 7 PM $412.47
+1.13%
$44,966 $161,840
Oct 7, 6 PM $407.95
-0.26%
$44,473 $162,400
Oct 7, 5 PM $409.04
-0.01%
$44,592 $162,833
Oct 7, 4 PM $409.01
+0.34%
$44,589 $164,431
Oct 7, 3 PM $407.62
-0.48%
$44,437 $164,810
Oct 7, 2 PM $409.17
-0.10%
$44,606 $164,005
Oct 7, 1 PM $409.65
-1.35%
$44,659 $162,127
Oct 7, 12 PM $415.6
-0.85%
$45,307 $162,678
Oct 7, 11 AM $419.17
+0.35%
$45,696 $162,917
Oct 7, 10 AM $418.34
+0.10%
$45,606 $163,165
Oct 7, 9 AM $416.88
-0.25%
$45,447 $160,815
Oct 7, 8 AM $417.94
-1.17%
$45,562 $158,397
Oct 7, 7 AM $423.18
-0.19%
$46,134 $157,384
Oct 7, 6 AM $423.97
+0.00%
$46,220 $156,332
Oct 7, 5 AM $423.98
+0.00%
$46,221 $156,088
Oct 7, 4 AM $423.97
-0.01%
$46,220 $156,479
Oct 7, 3 AM $423.98
+0.00%
$46,221 $156,965
Oct 7, 2 AM $423.97
+0.01%
$46,220 $157,032
Oct 7, 1 AM $423.95
+0.01%
$46,218 $157,666
Oct 7, 12 AM $423.92
+0.00%
$46,214 $157,173
Oct 6, 11 PM $424.07
-0.06%
$46,231 $156,480
Oct 6, 10 PM $424.35
+0.30%
$46,261 $157,269
Oct 6, 9 PM $423.07
+0.49%
$46,122 $157,471
Oct 6, 8 PM $421
-0.31%
$45,896 $157,126
Oct 6, 7 PM $422.36
-0.14%
$46,044 $157,601
Oct 6, 6 PM $422.96
-0.06%
$46,110 $156,549
Oct 6, 5 PM $423.06
+0.01%
$46,121 $156,802
Oct 6, 4 PM $423.08
+0.20%
$46,123 $156,088
Oct 6, 3 PM $422.15
+0.13%
$46,021 $157,195