Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $415.27
-0.57%
$268 $655,478
May 11, 12 AM $417.67
-0.13%
$270 $656,330
May 10, 11 PM $418.18
-0.02%
$270 $656,084
May 10, 10 PM $418.34
+0.24%
$270 $656,488
May 10, 9 PM $417.65
+0.65%
$270 $656,395
May 10, 8 PM $417.73
+0.61%
$270 $656,772
May 10, 7 PM $415.08
-0.68%
$268 $656,527
May 10, 6 PM $417.91
+0.68%
$270 $657,134
May 10, 5 PM $418.17
+0.68%
$270 $655,899
May 10, 4 PM $415.4
-0.73%
$268 $656,075
May 10, 3 PM $418.51
+0.63%
$270 $656,225
May 10, 2 PM $415.72
+0.16%
$268 $655,474
May 10, 1 PM $415
-0.73%
$268 $655,249
May 10, 12 PM $418.3
+0.08%
$270 $654,950
May 10, 11 AM $418
+0.71%
$270 $655,670
May 10, 10 AM $414.98
-0.85%
$268 $655,123
May 10, 9 AM $418.56
+0.75%
$270 $654,503
May 10, 8 AM $415.44
+0.07%
$268 $654,603
May 10, 7 AM $415.21
-0.79%
$268 $654,499
May 10, 6 AM $418.5
+0.09%
$270 $654,128
May 10, 5 AM $418.44
+0.67%
$270 $654,460
May 10, 4 AM $415.66
-0.66%
$268 $654,880
May 10, 3 AM $418.45
+0.60%
$270 $655,563
May 10, 2 AM $415.94
+0.23%
$268 $656,386
May 10, 1 AM $414.98
-0.64%
$268 $657,345
May 10, 12 AM $417.64
-0.19%
$270 $657,246
May 9, 11 PM $418.35
+0.61%
$270 $658,116
May 9, 10 PM $415.81
+0.12%
$268 $657,347
May 9, 9 PM $415.29
-0.78%
$268 $656,443
May 9, 8 PM $418.62
+0.11%
$270 $657,189
May 9, 7 PM $418.18
+0.70%
$270 $656,546
May 9, 6 PM $415.4
-0.75%
$268 $656,604
May 9, 5 PM $418.49
-0.03%
$270 $656,957
May 9, 4 PM $418.55
+0.04%
$270 $655,728
May 9, 3 PM $418.37
-0.05%
$270 $655,632
May 9, 2 PM $418.4
+0.19%
$270 $656,401
May 9, 1 PM $417.34
-0.27%
$269 $656,388
May 9, 12 PM $418.53
+0.83%
$270 $657,068
May 9, 11 AM $415.55
-0.72%
$268 $657,742
May 9, 10 AM $418.32
+0.00%
$270 $657,754
May 9, 9 AM $418.18
-0.04%
$270 $657,600
May 9, 8 AM $418.54
-0.01%
$270 $657,514
May 9, 7 AM $418.29
-0.02%
$270 $657,807
May 9, 6 AM $418.51
+0.01%
$270 $657,469
May 9, 5 AM $418.38
-0.05%
$270 $654,579
May 9, 4 AM $418.57
+0.75%
$270 $653,855
May 9, 3 AM $415.46
+0.07%
$268 $654,251
May 9, 2 AM $415.15
+0.02%
$268 $654,028
May 9, 1 AM $415.05
-0.07%
$268 $653,395
May 9, 12 AM $415.15
+0.03%
$268 $652,941