Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $415.15
+0.03%
$268 $652,941
May 8, 11 PM $415.04
-0.16%
$268 $652,276
May 8, 10 PM $415.72
+0.03%
$268 $652,793
May 8, 9 PM $415.58
-0.01%
$268 $652,682
May 8, 8 PM $415.58
-0.69%
$268 $652,988
May 8, 7 PM $416.71
+0.39%
$269 $653,524
May 8, 6 PM $418.13
+0.19%
$270 $653,832
May 8, 5 PM $417.6
+0.51%
$270 $653,516
May 8, 4 PM $415.37
+0.08%
$268 $653,071
May 8, 3 PM $415.05
-0.82%
$268 $653,261
May 8, 2 PM $418.57
+0.50%
$270 $653,745
May 8, 1 PM $416.26
-0.55%
$269 $654,665
May 8, 12 PM $418.58
+0.06%
$270 $653,662
May 8, 11 AM $418.53
+0.82%
$270 $653,592
May 8, 10 AM $418.2
+0.63%
$270 $653,103
May 8, 9 AM $415.44
-0.13%
$268 $653,645
May 8, 8 AM $416
+0.47%
$268 $654,059
May 8, 7 AM $414.42
+0.76%
$267 $653,855
May 8, 6 AM $411.08
-0.80%
$265 $654,620
May 8, 5 AM $414.37
+0.81%
$267 $657,057
May 8, 4 AM $410.95
-0.84%
$265 $656,543
May 8, 3 AM $414.52
+0.61%
$268 $656,780
May 8, 2 AM $412.34
+0.30%
$266 $656,705
May 8, 1 AM $411.05
-0.78%
$265 $656,681
May 8, 12 AM $414.22
+0.55%
$267 $656,769
May 7, 11 PM $412.28
+0.24%
$266 $656,526
May 7, 10 PM $411.4
-0.64%
$266 $656,211
May 7, 9 PM $413.93
+0.17%
$267 $656,802
May 7, 8 PM $413.49
+1.00%
$267 $656,576
May 7, 7 PM $409.17
+0.38%
$264 $657,038
May 7, 6 PM $407.47
-0.50%
$263 $656,747
May 7, 5 PM $409.48
-0.19%
$264 $657,150
May 7, 4 PM $409.48
-0.67%
$264 $657,124
May 7, 3 PM $409.76
-0.30%
$264 $656,960
May 7, 2 PM $410.72
-0.64%
$265 $656,522
May 7, 1 PM $413.28
-0.34%
$267 $656,910
May 7, 12 PM $414.84
+0.38%
$268 $657,868
May 7, 11 AM $414.55
-0.60%
$268 $657,023
May 7, 10 AM $418.41
-0.74%
$270 $657,297
May 7, 9 AM $421.69
+0.94%
$272 $656,985
May 7, 8 AM $417.62
+0.45%
$270 $656,790
May 7, 7 AM $416.74
-0.45%
$269 $727,664
May 7, 6 AM $418.63
+0.00%
$270 $727,574
May 7, 5 AM $418.62
+0.19%
$270 $728,526
May 7, 4 AM $417.7
-0.15%
$270 $728,823
May 7, 3 AM $418.4
-0.01%
$270 $729,398
May 7, 2 AM $418.47
+0.40%
$270 $729,625
May 7, 1 AM $416.82
-0.01%
$269 $730,161
May 7, 12 AM $416.97
-0.27%
$269 $729,856
May 6, 11 PM $418.05
+0.03%
$270 $729,247