Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $418.05
+0.03%
$270 $729,247
May 6, 10 PM $417.83
-0.03%
$270 $730,295
May 6, 9 PM $417.15
-0.36%
$269 $730,261
May 6, 8 PM $418.66
+1.10%
$270 $730,186
May 6, 7 PM $414.38
+0.09%
$267 $728,522
May 6, 6 PM $413.83
+0.02%
$267 $728,959
May 6, 5 PM $413.98
-0.05%
$267 $729,807
May 6, 4 PM $413.9
-0.03%
$267 $732,373
May 6, 3 PM $414.01
+1.20%
$267 $734,220
May 6, 2 PM $409.15
+0.13%
$264 $732,461
May 6, 1 PM $408.39
+1.00%
$264 $732,752
May 6, 12 PM $403.17
+0.02%
$260 $732,573
May 6, 11 AM $403.32
+0.29%
$260 $732,809
May 6, 10 AM $401.6
+0.50%
$259 $733,569
May 6, 9 AM $399.6
-0.28%
$258 $734,723
May 6, 8 AM $400.7
-1.29%
$259 $733,128
May 6, 7 AM $405.93
-0.02%
$262 $730,787
May 6, 6 AM $406
+0.03%
$262 $731,460
May 6, 5 AM $405.9
+0.12%
$262 $730,406
May 6, 4 AM $405.4
-0.08%
$262 $730,742
May 6, 3 AM $405.71
+0.28%
$262 $730,328
May 6, 2 AM $405.79
+0.16%
$262 $729,643
May 6, 1 AM $405.13
-0.18%
$261 $728,948
May 6, 12 AM $405.67
+0.23%
$262 $728,226
May 5, 11 PM $404.52
-0.38%
$261 $727,949
May 5, 10 PM $406.11
+0.36%
$262 $728,169
May 5, 9 PM $404.88
+0.05%
$261 $728,633
May 5, 8 PM $404.44
-0.42%
$261 $729,494
May 5, 7 PM $406.13
+0.21%
$262 $729,598
May 5, 6 PM $405.13
+0.10%
$261 $729,480
May 5, 5 PM $404.62
+0.75%
$261 $729,503
May 5, 4 PM $401.2
-0.09%
$259 $728,139
May 5, 3 PM $401.68
+0.55%
$259 $725,535
May 5, 2 PM $399.37
+0.48%
$258 $726,780
May 5, 1 PM $396.91
-0.61%
$256 $725,025
May 5, 12 PM $399.33
+0.66%
$258 $725,282
May 5, 11 AM $396.86
+0.31%
$256 $724,916
May 5, 10 AM $397.15
+0.21%
$256 $726,065
May 5, 9 AM $396.29
-0.29%
$256 $728,597
May 5, 8 AM $397.02
+0.89%
$256 $730,022
May 5, 7 AM $393.49
-0.11%
$254 $730,027
May 5, 6 AM $393.81
+0.00%
$254 $729,915
May 5, 5 AM $393.65
-0.46%
$254 $730,293
May 5, 4 AM $395.41
-0.03%
$255 $730,339
May 5, 3 AM $395.53
+0.53%
$255 $730,411
May 5, 2 AM $393.52
-0.43%
$254 $731,233
May 5, 1 AM $395.56
+0.23%
$255 $731,290
May 5, 12 AM $394.77
-0.13%
$255 $732,421
May 4, 11 PM $394.97
+0.11%
$255 $731,350
May 4, 10 PM $394.6
-0.16%
$255 $731,559