Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $394.6
-0.16%
$255 $731,559
May 4, 9 PM $395.47
+0.65%
$255 $732,894
May 4, 8 PM $393.01
-0.82%
$254 $733,022
May 4, 7 PM $396.46
-0.39%
$256 $732,294
May 4, 6 PM $397.99
+0.40%
$257 $733,727
May 4, 5 PM $396.39
+0.44%
$256 $732,898
May 4, 4 PM $394.6
-0.58%
$255 $731,145
May 4, 3 PM $396.88
-0.21%
$256 $730,167
May 4, 2 PM $397.95
+0.16%
$257 $728,957
May 4, 1 PM $397.3
-0.52%
$256 $729,731
May 4, 12 PM $399.33
+0.46%
$258 $727,368
May 4, 11 AM $397.62
-0.32%
$257 $727,089
May 4, 10 AM $398.74
-0.61%
$257 $724,940
May 4, 9 AM $401.18
-0.19%
$259 $720,977
May 4, 8 AM $399.32
+0.53%
$258 $652,904
May 4, 7 AM $397.17
+0.01%
$256 $653,012
May 4, 6 AM $397.13
-0.50%
$256 $652,738
May 4, 5 AM $399.14
-0.04%
$258 $652,682
May 4, 4 AM $399.19
+0.47%
$258 $653,072
May 4, 3 AM $397.03
-0.52%
$256 $652,980
May 4, 2 AM $399.12
+0.43%
$258 $652,725
May 4, 1 AM $397.39
-0.46%
$256 $653,209
May 4, 12 AM $399.38
+0.40%
$258 $652,605
May 3, 11 PM $397.51
-0.29%
$257 $652,134
May 3, 10 PM $398.58
+0.34%
$257 $651,829
May 3, 9 PM $397.25
-0.41%
$256 $651,414
May 3, 8 PM $398.87
+0.32%
$257 $650,015
May 3, 7 PM $397.59
-0.35%
$257 $650,601
May 3, 6 PM $399.22
+0.45%
$258 $650,088
May 3, 5 PM $397.61
+0.13%
$257 $650,242
May 3, 4 PM $397.12
-0.48%
$256 $651,425
May 3, 3 PM $399.17
+0.02%
$258 $651,928
May 3, 2 PM $399.17
+0.20%
$258 $652,523
May 3, 1 PM $398.62
+0.38%
$257 $652,869
May 3, 12 PM $397.35
+0.07%
$256 $652,552
May 3, 11 AM $397.33
+0.03%
$256 $652,697
May 3, 10 AM $397.2
-0.45%
$256 $653,780
May 3, 9 AM $398.95
+0.44%
$257 $652,742
May 3, 8 AM $397.02
-0.57%
$256 $653,117
May 3, 7 AM $399.31
-0.02%
$258 $654,176
May 3, 6 AM $399.29
+0.41%
$258 $654,706
May 3, 5 AM $397.43
-0.42%
$256 $654,153
May 3, 4 AM $399.14
+0.52%
$258 $654,377
May 3, 3 AM $397.15
-0.53%
$256 $654,669
May 3, 2 AM $399.29
-0.02%
$258 $654,884
May 3, 1 AM $399.3
+0.53%
$258 $655,337
May 3, 12 AM $397.14
-0.52%
$256 $654,933
May 2, 11 PM $399.23
+0.02%
$258 $656,052
May 2, 10 PM $399.09
-0.08%
$258 $656,376
May 2, 9 PM $399.17
+0.02%
$258 $655,878