Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 9 PM | $399.17 | +0.02% | ||
| May 2, 8 PM | $399.09 | -0.05% | ||
| May 2, 7 PM | $399.3 | +0.07% | ||
| May 2, 6 PM | $398.88 | -0.06% | ||
| May 2, 5 PM | $399.11 | +0.40% | ||
| May 2, 4 PM | $397.38 | -0.47% | ||
| May 2, 3 PM | $399.2 | +0.02% | ||
| May 2, 2 PM | $399.23 | -0.01% | ||
| May 2, 1 PM | $399.36 | +0.56% | ||
| May 2, 12 PM | $397.33 | -0.21% | ||
| May 2, 11 AM | $398.56 | -0.08% | ||
| May 2, 10 AM | $399.04 | -0.05% | ||
| May 2, 9 AM | $399.26 | +0.15% | ||
| May 2, 8 AM | $398.67 | +0.33% | ||
| May 2, 7 AM | $397.51 | -0.40% | ||
| May 2, 6 AM | $399.1 | -0.02% | ||
| May 2, 5 AM | $399.41 | +0.59% | ||
| May 2, 4 AM | $399.18 | -0.03% | ||
| May 2, 3 AM | $399.31 | +0.10% | ||
| May 2, 2 AM | $399.06 | +0.39% | ||
| May 2, 1 AM | $397.45 | +0.05% | ||
| May 2, 12 AM | $397.24 | -0.01% | ||
| May 1, 11 PM | $397.29 | -0.01% | ||
| May 1, 10 PM | $397.35 | -0.01% | ||
| May 1, 9 PM | $397.25 | -0.38% | ||
| May 1, 8 PM | $398.78 | +0.42% | ||
| May 1, 7 PM | $397.12 | -0.11% | ||
| May 1, 6 PM | $397.57 | +0.12% | ||
| May 1, 5 PM | $397.08 | -0.33% | ||
| May 1, 4 PM | $398.18 | +0.00% | ||
| May 1, 3 PM | $398.23 | -0.07% | ||
| May 1, 2 PM | $398.5 | +0.25% | ||
| May 1, 1 PM | $397.23 | -1.41% | ||
| May 1, 12 PM | $402.95 | +0.00% | ||
| May 1, 11 AM | $402.98 | +0.62% | ||
| May 1, 10 AM | $400.59 | +0.86% | ||
| May 1, 9 AM | $397.12 | -0.91% | ||
| May 1, 8 AM | $400.71 | -0.25% | ||
| May 1, 7 AM | $401.65 | -0.35% | ||
| May 1, 6 AM | $402.03 | +0.09% | ||
| May 1, 5 AM | $401.66 | -0.33% | ||
| May 1, 4 AM | $403.12 | +0.03% | ||
| May 1, 3 AM | $402.44 | +0.18% | ||
| May 1, 2 AM | $402.86 | -0.01% | ||
| May 1, 1 AM | $403.1 | +0.35% | ||
| May 1, 12 AM | $401.93 | +0.03% | ||
| Apr 30, 11 PM | $402.47 | -0.10% | ||
| Apr 30, 10 PM | $403.06 | +0.08% | ||
| Apr 30, 9 PM | $402.8 | -0.36% | ||
| Apr 30, 8 PM | $404.34 | +0.79% | ||