Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $404.34
+0.79%
$261 $661,087
Apr 30, 7 PM $399.81
-0.63%
$258 $660,143
Apr 30, 6 PM $402.42
+0.00%
$260 $660,666
Apr 30, 5 PM $402.54
+0.89%
$260 $659,953
Apr 30, 4 PM $398.91
-0.22%
$257 $658,493
Apr 30, 3 PM $400.06
+0.73%
$258 $658,797
Apr 30, 2 PM $397.05
+0.84%
$256 $658,141
Apr 30, 1 PM $393.72
+0.28%
$254 $657,786
Apr 30, 12 PM $392.78
+0.64%
$253 $657,755
Apr 30, 11 AM $390.29
-0.37%
$252 $655,929
Apr 30, 10 AM $391.47
-0.03%
$253 $656,811
Apr 30, 9 AM $391.57
+0.53%
$253 $655,902
Apr 30, 8 AM $389.51
+0.41%
$251 $656,536
Apr 30, 7 AM $387.93
+0.37%
$250 $658,534
Apr 30, 6 AM $386.63
+0.04%
$250 $659,224
Apr 30, 5 AM $386.49
-0.02%
$249 $659,550
Apr 30, 4 AM $386.58
-0.31%
$249 $659,316
Apr 30, 3 AM $387.67
-0.14%
$250 $659,932
Apr 30, 2 AM $388.18
+0.00%
$251 $660,705
Apr 30, 1 AM $388.07
+0.43%
$250 $661,402
Apr 30, 12 AM $386.48
-0.44%
$249 $662,308
Apr 29, 11 PM $388.17
+0.20%
$251 $662,320
Apr 29, 10 PM $387.55
-0.45%
$250 $661,053
Apr 29, 9 PM $389.39
-0.02%
$251 $658,161
Apr 29, 8 PM $389.28
-0.45%
$251 $660,037
Apr 29, 7 PM $391.05
-0.36%
$252 $660,503
Apr 29, 6 PM $392.56
+0.36%
$253 $659,794
Apr 29, 5 PM $391.02
-0.01%
$252 $660,079
Apr 29, 4 PM $391.1
-0.12%
$252 $659,892
Apr 29, 3 PM $391.56
-0.98%
$253 $660,705
Apr 29, 2 PM $395.33
+1.09%
$255 $660,398
Apr 29, 1 PM $391.05
+0.38%
$252 $660,499
Apr 29, 12 PM $387.86
+0.00%
$250 $660,820
Apr 29, 11 AM $388.06
-0.31%
$250 $661,607
Apr 29, 10 AM $389.18
-0.07%
$251 $662,169
Apr 29, 9 AM $388.24
+0.24%
$251 $662,715
Apr 29, 8 AM $387.4
-2.59%
$250 $663,023
Apr 29, 7 AM $395.16
+0.01%
$255 $663,310
Apr 29, 6 AM $394.82
+0.02%
$255 $662,825
Apr 29, 5 AM $395.08
-0.06%
$255 $662,263
Apr 29, 4 AM $395.49
-0.72%
$255 $661,867
Apr 29, 3 AM $398.39
+0.77%
$257 $661,180
Apr 29, 2 AM $395.43
+0.04%
$255 $660,211
Apr 29, 1 AM $394.83
-0.06%
$255 $658,912
Apr 29, 12 AM $394.79
-0.04%
$255 $658,395
Apr 28, 11 PM $394.98
+0.02%
$255 $658,341
Apr 28, 10 PM $394.76
-0.10%
$255 $658,684
Apr 28, 9 PM $395
+1.07%
$255 $660,334
Apr 28, 8 PM $390.73
+1.27%
$252 $658,279
Apr 28, 7 PM $385.72
+0.45%
$249 $657,445