Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 355.93
-0.28%
$ 38,802 $ 661,927
Jul 29, 3 PM $ 356.93
-1.12%
$ 38,911 $ 662,201
Jul 29, 2 PM $ 360.99
-0.88%
$ 39,354 $ 662,449
Jul 29, 1 PM $ 364.25
-0.77%
$ 39,709 $ 662,829
Jul 29, 12 PM $ 367.16
-2.23%
$ 40,027 $ 662,976
Jul 29, 11 AM $ 375.55
+1.09%
$ 40,941 $ 662,892
Jul 29, 10 AM $ 371.48
+0.14%
$ 40,498 $ 661,231
Jul 29, 9 AM $ 370.97
+1.30%
$ 40,442 $ 661,040
Jul 29, 8 AM $ 366.2
+0.25%
$ 39,922 $ 660,850
Jul 29, 7 AM $ 364.58
+0.02%
$ 39,746 $ 659,258
Jul 29, 6 AM $ 364.51
+0.00%
$ 39,737 $ 659,079
Jul 29, 5 AM $ 364.48
+0.26%
$ 39,735 $ 660,098
Jul 29, 4 AM $ 363.53
-0.06%
$ 39,631 $ 660,735
Jul 29, 3 AM $ 363.73
-0.28%
$ 39,653 $ 661,587
Jul 29, 2 AM $ 364.78
-0.41%
$ 39,767 $ 661,312
Jul 29, 1 AM $ 366.29
-0.14%
$ 39,932 $ 660,836
Jul 29, 12 AM $ 366.81
+0.03%
$ 39,989 $ 660,876
Jul 28, 11 PM $ 366.71
-0.16%
$ 39,978 $ 661,203
Jul 28, 10 PM $ 367.3
-0.07%
$ 40,042 $ 660,613
Jul 28, 9 PM $ 367.58
-0.18%
$ 40,072 $ 660,722
Jul 28, 8 PM $ 368.25
-0.57%
$ 40,146 $ 661,084
Jul 28, 7 PM $ 370.34
-0.36%
$ 40,373 $ 660,951
Jul 28, 6 PM $ 371.67
+0.06%
$ 40,518 $ 661,360
Jul 28, 5 PM $ 371.46
-0.35%
$ 40,495 $ 661,529
Jul 28, 4 PM $ 372.77
+0.25%
$ 40,638 $ 660,876
Jul 28, 3 PM $ 371.88
+0.78%
$ 40,541 $ 660,852
Jul 28, 2 PM $ 369.01
+0.76%
$ 40,229 $ 661,276
Jul 28, 1 PM $ 366.24
-0.10%
$ 39,926 $ 660,729
Jul 28, 12 PM $ 366.61
-0.22%
$ 39,966 $ 661,369
Jul 28, 11 AM $ 367.42
+0.09%
$ 40,055 $ 660,002
Jul 28, 10 AM $ 367.08
+0.09%
$ 40,017 $ 659,495
Jul 28, 9 AM $ 366.74
+0.03%
$ 39,981 $ 659,549
Jul 28, 8 AM $ 366.63
-0.83%
$ 39,969 $ 660,388
Jul 28, 7 AM $ 369.72
-0.21%
$ 40,306 $ 660,650
Jul 28, 6 AM $ 370.49
+0.20%
$ 40,390 $ 660,649
Jul 28, 5 AM $ 369.74
-0.28%
$ 40,308 $ 660,634
Jul 28, 4 AM $ 370.79
+0.26%
$ 40,422 $ 660,409
Jul 28, 3 AM $ 369.86
-0.01%
$ 40,321 $ 660,123
Jul 28, 2 AM $ 369.9
-0.15%
$ 40,325 $ 659,464
Jul 28, 1 AM $ 370.45
-0.35%
$ 40,385 $ 658,727
Jul 28, 12 AM $ 371.77
-0.20%
$ 40,529 $ 658,720
Jul 27, 11 PM $ 372.51
+0.17%
$ 40,610 $ 658,657
Jul 27, 10 PM $ 371.87
+0.12%
$ 40,539 $ 658,352
Jul 27, 9 PM $ 371.41
+0.33%
$ 40,489 $ 658,678
Jul 27, 8 PM $ 370.17
-0.37%
$ 40,354 $ 657,254
Jul 27, 7 PM $ 371.53
+0.82%
$ 40,502 $ 656,790
Jul 27, 6 PM $ 368.48
-0.23%
$ 40,171 $ 657,038
Jul 27, 5 PM $ 369.33
+0.16%
$ 40,263 $ 657,326
Jul 27, 4 PM $ 368.73
+0.29%
$ 40,197 $ 658,222
Jul 27, 3 PM $ 367.64
-0.62%
$ 40,079 $ 657,519