Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 PM $422.15
+0.13%
$46,021 $157,195
Oct 6, 2 PM $421.9
-0.14%
$45,994 $157,170
Oct 6, 1 PM $422.49
-0.44%
$46,058 $157,356
Oct 6, 12 PM $424.49
+0.29%
$46,276 $156,830
Oct 6, 11 AM $423.26
+0.75%
$46,142 $155,978
Oct 6, 10 AM $418.08
+0.60%
$45,578 $154,751
Oct 6, 9 AM $415.6
-0.25%
$45,307 $154,009
Oct 6, 8 AM $417.62
-1.22%
$45,527 $154,098
Oct 6, 7 AM $422.93
-0.11%
$46,106 $155,392
Oct 6, 6 AM $423.38
+0.00%
$46,155 $155,381
Oct 6, 5 AM $423.39
+0.00%
$46,156 $155,654
Oct 6, 4 AM $423.38
+0.00%
$46,155 $155,154
Oct 6, 3 AM $423.38
+0.01%
$46,155 $155,609
Oct 6, 2 AM $423.33
+0.01%
$46,150 $155,786
Oct 6, 1 AM $423.29
+0.00%
$46,146 $156,236
Oct 6, 12 AM $423.3
+0.05%
$46,147 $156,230
Oct 5, 11 PM $423.11
-0.02%
$46,126 $157,267
Oct 5, 10 PM $423.19
+0.24%
$46,135 $155,975
Oct 5, 9 PM $422.17
+0.00%
$46,023 $156,216
Oct 5, 8 PM $422.18
+0.29%
$46,025 $156,804
Oct 5, 7 PM $421.14
+0.22%
$45,911 $155,932
Oct 5, 6 PM $420.27
-0.13%
$45,816 $156,101
Oct 5, 5 PM $420.64
+0.44%
$45,857 $154,914
Oct 5, 4 PM $418.8
+0.50%
$45,656 $155,539
Oct 5, 3 PM $416.73
+0.00%
$45,430 $154,607
Oct 5, 2 PM $416.79
+0.64%
$45,437 $155,287
Oct 5, 1 PM $414.81
-0.70%
$45,221 $154,440
Oct 5, 12 PM $417.72
-0.06%
$45,538 $154,841
Oct 5, 11 AM $417.96
-0.22%
$45,565 $156,199
Oct 5, 10 AM $418.89
-0.34%
$45,666 $155,797
Oct 5, 9 AM $420.33
+0.19%
$45,823 $156,966
Oct 5, 8 AM $419.52
+0.48%
$45,735 $156,839
Oct 5, 7 AM $417.69
-0.04%
$45,535 $156,111
Oct 5, 6 AM $417.84
+0.00%
$45,551 $155,627
Oct 5, 5 AM $417.83
+0.00%
$45,550 $154,862
Oct 5, 4 AM $417.83
+0.00%
$45,550 $154,274
Oct 5, 3 AM $417.85
+0.01%
$45,553 $153,308
Oct 5, 2 AM $417.79
+0.01%
$45,546 $154,073
Oct 5, 1 AM $417.77
+0.00%
$45,544 $154,448
Oct 5, 12 AM $417.77
+0.14%
$45,544 $153,528
Oct 4, 11 PM $417.38
+0.19%
$45,501 $153,236
Oct 4, 10 PM $416.65
-0.04%
$45,422 $152,726
Oct 4, 9 PM $416.62
-0.11%
$45,418 $152,763
Oct 4, 8 PM $416.89
+0.09%
$45,448 $151,531
Oct 4, 7 PM $416.48
-0.02%
$45,403 $150,457
Oct 4, 6 PM $416.82
+0.06%
$45,440 $151,619
Oct 4, 5 PM $416.55
-0.17%
$45,411 $153,640
Oct 4, 4 PM $417.23
+0.02%
$45,485 $152,453
Oct 4, 3 PM $417.22
-0.10%
$45,484 $152,559
Oct 4, 2 PM $417.24
-0.19%
$45,486 $152,357