ZentCash Historical Data

ZTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0₆471
+4.10%
$-- $169
Feb 8, 2024 $0.0₆453
+1.98%
$-- $185
Feb 7, 2024 $0.0₆487
+12.96%
$-- $178
Feb 6, 2024 $0.0₆474
+0.90%
$-- $171
Feb 5, 2024 $0.0₆427
-8.83%
$-- $166
Feb 4, 2024 $0.0₆469
-0.91%
$-- $172
Feb 3, 2024 $0.0₆473
-0.57%
$-- $171
Feb 2, 2024 $0.0₆432
+0.08%
$-- $163
Feb 1, 2024 $0.0₆474
+1.05%
$-- $171
Jan 31, 2024 $0.0₆469
+9.19%
$-- $157
Jan 30, 2024 $0.0₆472
+9.20%
$-- $175
Jan 29, 2024 $0.0₆476
+2.93%
$-- $168
Jan 28, 2024 $0.0₆462
+10.07%
$-- $182
Jan 27, 2024 $0.0₆421
+0.64%
$-- $173
Jan 26, 2024 $0.0₆419
-4.64%
$-- $158
Jan 25, 2024 $0.0₆44
-0.42%
$-- $146
Jan 24, 2024 $0.0₆442
+10.75%
$-- $170
Jan 23, 2024 $0.0₆399
+0.79%
$-- $162
Jan 22, 2024 $0.0₆395
-5.04%
$-- $140
Jan 21, 2024 $0.0₆416
-9.16%
$-- $151
Jan 20, 2024 $0.0₆416
-8.83%
$-- $156
Jan 19, 2024 $0.0₆457
+10.55%
$-- $177
Jan 18, 2024 $0.0₆413
-3.38%
$-- $145
Jan 17, 2024 $0.0₆47
-0.84%
$-- $162
Jan 16, 2024 $0.0₆474
+11.38%
$-- $161
Jan 15, 2024 $0.0₆468
+1.85%
$-- $166
Jan 14, 2024 $0.0₆418
-11.31%
$-- $132
Jan 13, 2024 $0.0₆471
+9.99%
$-- $171
Jan 12, 2024 $0.0₆472
-7.56%
$-- $187
Jan 11, 2024 $0.0₆51
-0.51%
$-- $173
Jan 10, 2024 $0.0₆513
+11.12%
$-- $167
Jan 9, 2024 $0.0₆461
-10.76%
$-- $157
Jan 8, 2024 $0.0₆516
-2.77%
$-- $200
Jan 7, 2024 $0.0₆487
-0.18%
$-- $174
Jan 6, 2024 $0.0₆532
+0.00%
$-- $184
Jan 5, 2024 $0.0₆488
-8.35%
$-- $158
Jan 4, 2024 $0.0₆488
+3.21%
$-- $193
Jan 3, 2024 $0.0₆471
-5.21%
$-- $196
Jan 2, 2024 $0.0₆541
-35.54%
$-- $174
Jan 1, 2024 $0.0₆795
-6.82%
$-- $277
Dec 31, 2023 $0.0₆845
+5.01%
$-- $285
Dec 30, 2023 $0.0₆802
+0.10%
$-- $314
Dec 29, 2023 $0.0₆844
+3.91%
$-- $299
Dec 28, 2023 $0.0₆812
-6.71%
$-- $276
Dec 27, 2023 $0.0₆827
-3.02%
$-- $295
Dec 26, 2023 $0.0₆853
-11.07%
$-- $323
Dec 25, 2023 $0.0₆392
+0.92%
$-- $150
Dec 24, 2023 $0.0₆388
-1.23%
$-- $143
Dec 23, 2023 $0.0₆394
-0.17%
$-- $148
Dec 22, 2023 $0.0₆396
+12.91%
$-- $148