ZentCash Historical Data

ZTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0₅118
+5.85%
$-- $440
Mar 29, 2024 $0.0₅112
-36.92%
$-- $395
Mar 28, 2024 $0.0₅177
-2.10%
$-- $628
Mar 27, 2024 $0.0₅181
-0.72%
$-- $612
Mar 26, 2024 $0.0₅182
+4.22%
$-- $647
Mar 25, 2024 $0.0₅175
+101.93%
$-- $594
Mar 24, 2024 $0.0₆394
+2.26%
$-- $142
Mar 23, 2024 $0.0₆321
+0.73%
$-- $119
Mar 22, 2024 $0.0₆318
-2.95%
$-- $123
Mar 21, 2024 $0.0₆327
-3.55%
$-- $103
Mar 20, 2024 $0.0₆339
-8.98%
$-- $108
Mar 19, 2024 $0.0₆372
-8.31%
$-- $138
Mar 18, 2024 $0.0₆407
-0.89%
$-- $139
Mar 17, 2024 $0.0₆342
-13.01%
$-- $124
Mar 16, 2024 $0.0₆327
-5.85%
$-- $118
Mar 15, 2024 $0.0₆348
-2.51%
$-- $137
Mar 14, 2024 $0.0₆358
-18.00%
$-- $134
Mar 13, 2024 $0.0₆438
-23.36%
$-- $187
Mar 12, 2024 $0.0₆572
-0.52%
$-- $231
Mar 11, 2024 $0.0₆649
+19.38%
$-- $232
Mar 10, 2024 $0.0₆621
+0.98%
$-- $206
Mar 9, 2024 $0.0₆614
+12.72%
$-- $198
Mar 8, 2024 $0.0₆546
-9.22%
$-- $174
Mar 7, 2024 $0.0₆602
+1.25%
$-- $220
Mar 6, 2024 $0.0₆595
+16.39%
$-- $225
Mar 5, 2024 $0.0₆576
+5.39%
$-- $204
Mar 4, 2024 $0.0₆546
+8.11%
$-- $174
Mar 3, 2024 $0.0₆503
+1.74%
$-- $204
Mar 2, 2024 $0.0₆496
-0.05%
$-- $167
Mar 1, 2024 $0.0₆562
+14.77%
$-- $186
Feb 29, 2024 $0.0₆491
-12.68%
$-- $190
Feb 28, 2024 $0.0₆563
-10.27%
$-- $185
Feb 27, 2024 $0.0₆626
+14.86%
$-- $239
Feb 26, 2024 $0.0₆545
-4.24%
$-- $183
Feb 25, 2024 $0.0₆569
+0.47%
$-- $202
Feb 24, 2024 $0.0₆515
-7.69%
$-- $192
Feb 23, 2024 $0.0₆558
+8.71%
$-- $193
Feb 22, 2024 $0.0₆513
-0.99%
$-- $186
Feb 21, 2024 $0.0₆518
-9.98%
$-- $192
Feb 20, 2024 $0.0₆575
+0.96%
$-- $200
Feb 19, 2024 $0.0₆57
-0.58%
$-- $205
Feb 18, 2024 $0.0₆573
+0.81%
$-- $204
Feb 17, 2024 $0.0₆516
-9.96%
$-- $207
Feb 16, 2024 $0.0₆573
+0.38%
$-- $196
Feb 15, 2024 $0.0₆571
-0.13%
$-- $213
Feb 14, 2024 $0.0₆518
-5.32%
$-- $193
Feb 13, 2024 $0.0₆547
-0.36%
$-- $187
Feb 12, 2024 $0.0₆5
+3.68%
$-- $166
Feb 11, 2024 $0.0₆482
+0.95%
$-- $167
Feb 10, 2024 $0.0₆478
-7.84%
$-- $177