ZentCash Historical Data

ZTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0₆299
-8.22%
$-- $108
Jun 3, 2023 $0.0₆326
+8.60%
$-- $106
Jun 2, 2023 $0.0₆3
+1.63%
$-- $103
Jun 1, 2023 $0.0₆295
-9.65%
$-- $97
May 31, 2023 $0.0₆299
-10.03%
$-- $122
May 30, 2023 $0.0₆333
+8.96%
$-- $123
May 29, 2023 $0.0₆305
-1.70%
$-- $107
May 28, 2023 $0.0₆339
+3.25%
$-- $122
May 27, 2023 $0.0₆301
+1.85%
$-- $109
May 26, 2023 $0.0₆295
+1.13%
$-- $110
May 25, 2023 $0.0₆292
-8.20%
$-- $111
May 24, 2023 $0.0₆291
-10.85%
$-- $91
May 23, 2023 $0.0₆327
+1.32%
$-- $133
May 22, 2023 $0.0₆323
+8.75%
$-- $111
May 21, 2023 $0.0₆324
-1.77%
$-- $128
May 20, 2023 $0.0₆302
-6.44%
$-- $111
May 19, 2023 $0.0₆323
+0.25%
$-- $127
May 18, 2023 $0.0₆296
-22.99%
$-- $105
May 17, 2023 $0.0₆384
+9.15%
$-- $144
May 16, 2023 $0.0₆378
-0.99%
$-- $129
May 15, 2023 $0.0₆355
-1.61%
$-- $136
May 14, 2023 $0.0₆36
-6.63%
$-- $150
May 13, 2023 $0.0₆359
+2.67%
$-- $112
May 12, 2023 $0.0₆376
-0.89%
$-- $126
May 11, 2023 $0.0₆352
-1.97%
$-- $120
May 10, 2023 $0.0₆36
-0.06%
$-- $140
May 9, 2023 $0.0₆387
+16.42%
$-- $131
May 8, 2023 $0.0₆332
-10.82%
$-- $120
May 7, 2023 $0.0₆344
-8.51%
$-- $128
May 6, 2023 $0.0₆376
-1.92%
$-- $145
May 5, 2023 $0.0₆413
+2.16%
$-- $141
May 4, 2023 $0.0₆404
+6.65%
$-- $142
May 3, 2023 $0.0₆408
+9.09%
$-- $131
May 2, 2023 $0.0₆374
+2.40%
$-- $140
May 1, 2023 $0.0₆394
-4.39%
$-- $135
Apr 30, 2023 $0.0₆412
+0.02%
$-- $137
Apr 29, 2023 $0.0₆383
-0.01%
$-- $139
Apr 28, 2023 $0.0₆412
-0.24%
$-- $154
Apr 27, 2023 $0.0₆383
-10.08%
$-- $141
Apr 26, 2023 $0.0₆398
+0.24%
$-- $138
Apr 25, 2023 $0.0₆425
+2.80%
$-- $148
Apr 24, 2023 $0.0₆414
+5.74%
$-- $140
Apr 23, 2023 $0.0₆419
+0.33%
$-- $150
Apr 22, 2023 $0.0₆418
+2.12%
$-- $138
Apr 21, 2023 $0.0₆382
-3.89%
$-- $152
Apr 20, 2023 $0.0₆426
+4.21%
$-- $162
Apr 19, 2023 $0.0₆438
-3.94%
$-- $151
Apr 18, 2023 $0.0₆426
+2.41%
$-- $147
Apr 17, 2023 $0.0₆416
-9.20%
$-- $159
Apr 16, 2023 $0.0₆458
+0.19%
$-- $167