ZentCash Historical Data

ZTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0₆426
-6.96%
$-- $159
Apr 14, 2023 $0.0₆428
+0.54%
$-- $168
Apr 13, 2023 $0.0₆456
+1.56%
$-- $146
Apr 12, 2023 $0.0₆449
-1.12%
$-- $167
Apr 11, 2023 $0.0₆454
+9.20%
$-- $173
Apr 10, 2023 $0.0₆415
-3.01%
$-- $160
Apr 9, 2023 $0.0₆429
+9.22%
$-- $165
Apr 8, 2023 $0.0₆419
-0.29%
$-- $155
Apr 7, 2023 $0.0₆42
+6.85%
$-- $151
Apr 6, 2023 $0.0₆393
-7.06%
$-- $128
Apr 5, 2023 $0.0₆423
+7.11%
$-- $153
Apr 4, 2023 $0.0₆395
+1.32%
$-- $132
Apr 3, 2023 $0.0₆417
+5.62%
$-- $158
Apr 2, 2023 $0.0₆395
-1.04%
$-- $146
Apr 1, 2023 $0.0₆399
+0.01%
$-- $121
Mar 31, 2023 $0.0₆428
+9.02%
$-- $133
Mar 30, 2023 $0.0₆421
+5.85%
$-- $143
Mar 29, 2023 $0.0₆397
+3.96%
$-- $145
Mar 28, 2023 $0.0₆382
+0.53%
$-- $138
Mar 27, 2023 $0.0₆38
-3.11%
$-- $143
Mar 26, 2023 $0.0₆42
-4.47%
$-- $150
Mar 25, 2023 $0.0₆413
-6.12%
$-- $161
Mar 24, 2023 $0.0₆44
+3.35%
$-- $163
Mar 23, 2023 $0.0₆425
-2.82%
$-- $162
Mar 22, 2023 $0.0₆438
+3.64%
$-- $158
Mar 21, 2023 $0.0₆451
+0.96%
$-- $184
Mar 20, 2023 $0.0₆446
-1.15%
$-- $149
Mar 19, 2023 $0.0₆449
+3.61%
$-- $149
Mar 18, 2023 $0.0₆434
-1.15%
$-- $161
Mar 17, 2023 $0.0₆41
+9.34%
$-- $141
Mar 16, 2023 $0.0₆376
-3.89%
$-- $143
Mar 15, 2023 $0.0₆366
-1.41%
$-- $142
Mar 14, 2023 $0.0₆396
+9.10%
$-- $152
Mar 13, 2023 $0.0₆363
+3.04%
$-- $135
Mar 12, 2023 $0.0₆33
+7.04%
$-- $115
Mar 11, 2023 $0.0₆329
+1.87%
$-- $120
Mar 10, 2023 $0.0₆323
-1.10%
$-- $133
Mar 9, 2023 $0.0₆326
-0.26%
$-- $113
Mar 8, 2023 $0.0₆349
+4.80%
$-- $126
Mar 7, 2023 $0.0₆355
-1.21%
$-- $115
Mar 6, 2023 $0.0₆359
+0.05%
$-- $126
Mar 5, 2023 $0.0₆359
+0.24%
$-- $132
Mar 4, 2023 $0.0₆359
+0.18%
$-- $140
Mar 3, 2023 $0.0₆358
-4.72%
$-- $143
Mar 2, 2023 $0.0₆352
-0.61%
$-- $102
Mar 1, 2023 $0.0₆378
+8.59%
$-- $137
Feb 28, 2023 $0.0₆348
-7.48%
$-- $124
Feb 27, 2023 $0.0₆376
-0.26%
$-- $111
Feb 26, 2023 $0.0₆4
+1.84%
$-- $139
Feb 25, 2023 $0.0₆37
-0.21%
$-- $136